FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 57.12 57.12 57.11 57.11 0.0K
10:15 57.12 57.12 57.12 57.12 0.0K
10:35 57.50 57.50 57.50 57.50 0.0K
11:05 57.12 57.12 57.12 57.12 0.0K
11:15 57.08 57.08 57.08 57.08 0.0K
11:30 57.06 57.06 57.06 57.06 0.0K
12:40 56.01 56.01 56.01 56.01 0.0K
13:15 55.91 55.91 55.91 55.91 0.1K
13:50 55.50 55.50 55.50 55.50 1.1K
13:55 55.52 55.92 55.51 55.51 0.0K
14:15 55.51 55.51 55.51 55.51 0.0K
14:45 55.51 55.51 55.51 55.51 0.0K
15:10 55.01 55.89 55.01 55.89 0.1K
15:15 55.84 55.84 55.77 55.77 0.0K
15:35 55.76 55.76 55.76 55.76 0.0K
16:00 55.00 55.00 55.00 55.00 0.3K
17:40 55.10 55.10 55.10 55.10 0.0K
17:50 55.08 55.08 55.06 55.06 0.0K
17:55 55.06 55.06 55.06 55.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available