FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.06 55.06 55.06 55.06 0.0K
10:15 55.58 55.58 55.58 55.58 0.0K
10:35 55.04 55.04 55.04 55.04 0.0K
10:40 54.76 54.76 54.76 54.76 0.2K
11:05 56.30 56.30 56.30 56.30 0.0K
11:25 55.02 55.02 55.02 55.02 0.0K
11:40 55.02 55.02 55.02 55.02 0.1K
11:45 54.92 54.92 54.92 54.92 0.0K
11:50 55.99 55.99 55.99 55.99 0.0K
13:10 55.24 55.24 55.24 55.24 0.0K
13:15 55.25 55.25 55.25 55.25 0.0K
14:00 55.78 55.78 55.78 55.78 0.0K
14:35 55.78 55.78 55.26 55.26 0.0K
14:40 55.25 55.80 55.25 55.80 0.0K
16:30 55.80 55.80 55.80 55.80 0.1K
17:25 56.60 56.60 56.60 56.60 0.0K
17:50 55.29 55.29 55.29 55.29 0.0K
17:55 55.29 55.29 55.29 55.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available