FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 55.00 55.00 55.00 55.00 6.0K
10:15 55.92 55.95 55.92 55.95 0.0K
10:20 56.31 56.31 56.31 56.31 0.0K
10:35 57.19 57.19 57.19 57.19 0.0K
10:40 57.00 57.00 57.00 57.00 0.1K
10:45 57.00 57.00 57.00 57.00 0.1K
12:10 56.80 56.80 56.80 56.80 0.1K
12:30 57.25 57.25 57.25 57.25 0.0K
13:05 56.79 56.79 56.79 56.79 0.0K
13:25 56.79 56.79 56.79 56.79 0.0K
13:50 56.49 56.49 56.49 56.49 0.0K
14:35 56.49 56.49 56.49 56.49 0.0K
14:40 56.35 56.35 55.00 55.00 0.5K
14:55 55.16 55.16 55.16 55.16 0.0K
15:00 55.90 55.90 55.10 55.10 5.2K
15:05 55.66 57.00 55.66 57.00 0.6K
15:30 57.00 57.00 57.00 57.00 0.0K
16:00 55.88 55.88 55.88 55.88 0.0K
16:50 56.13 56.13 55.73 55.73 0.0K
17:05 55.78 55.78 55.70 55.70 0.0K
17:45 58.00 58.00 56.16 56.16 0.1K
17:50 58.00 58.00 58.00 58.00 0.2K
17:55 58.00 58.00 58.00 58.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available