FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 56.37 56.37 56.37 56.37 0.0K
10:25 55.61 55.61 55.61 55.61 0.0K
10:30 56.25 56.25 56.25 56.25 0.0K
10:40 56.24 56.24 56.24 56.24 0.0K
10:45 56.24 56.24 56.24 56.24 0.0K
11:45 56.23 56.23 56.23 56.23 0.0K
12:00 56.25 56.25 56.25 56.25 1.2K
12:15 56.53 56.53 56.53 56.53 0.0K
14:55 56.53 56.53 56.53 56.53 0.0K
15:00 56.55 56.55 56.55 56.55 0.0K
15:05 56.55 56.55 56.55 56.55 0.0K
15:10 56.55 56.55 56.55 56.55 0.0K
15:15 56.55 56.55 56.55 56.55 0.0K
15:20 56.55 56.55 56.55 56.55 0.0K
15:30 56.55 56.55 56.55 56.55 0.0K
15:50 56.52 56.52 56.52 56.52 0.0K
16:15 56.52 56.52 56.52 56.52 0.0K
16:30 56.52 56.52 56.51 56.51 0.0K
17:00 56.00 56.00 56.00 56.00 0.1K
17:05 56.50 56.52 56.50 56.52 0.0K
17:25 56.52 56.52 56.52 56.52 0.0K
17:50 56.00 56.00 56.00 56.00 0.3K
17:55 56.00 56.00 56.00 56.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available