FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 59.89 59.89 59.89 59.89 0.0K
10:20 59.70 59.70 59.70 59.70 0.0K
10:30 58.00 58.00 58.00 58.00 0.8K
10:35 59.19 59.19 59.19 59.19 0.0K
10:45 59.19 59.19 59.19 59.19 0.0K
11:35 58.18 58.18 58.18 58.18 0.0K
11:40 58.18 58.18 58.18 58.18 0.0K
11:50 58.18 58.18 58.18 58.18 0.1K
12:50 58.42 58.42 58.42 58.42 0.0K
13:30 58.42 58.42 58.42 58.42 0.0K
13:55 58.42 58.42 58.42 58.42 0.0K
14:15 58.42 58.42 58.42 58.42 0.0K
14:20 58.53 58.53 58.53 58.53 0.1K
14:25 59.00 59.00 58.36 58.60 0.5K
14:40 58.48 58.48 58.48 58.48 0.0K
14:50 58.48 58.48 58.48 58.48 0.0K
15:05 58.50 58.50 58.50 58.50 0.1K
15:10 58.31 58.68 58.28 58.68 0.2K
15:15 58.31 58.31 58.31 58.31 0.4K
15:20 58.72 58.72 58.29 58.29 0.0K
15:25 58.23 58.23 58.23 58.23 0.0K
15:30 58.10 58.10 58.06 58.06 0.1K
15:35 58.09 58.60 58.09 58.60 0.1K
15:40 58.60 58.60 58.60 58.60 0.0K
15:45 58.70 58.70 58.70 58.70 0.0K
16:30 58.00 58.00 58.00 58.00 0.1K
16:35 58.00 58.00 58.00 58.00 0.0K
16:55 58.64 58.64 58.64 58.64 0.0K
17:20 58.48 58.48 58.48 58.48 0.0K
17:45 57.61 57.61 57.61 57.61 0.0K
17:50 57.62 57.62 57.62 57.62 0.0K
17:55 58.59 58.59 58.59 58.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available