FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 58.60 58.60 58.60 58.60 0.0K
11:25 57.00 57.00 57.00 57.00 1.6K
11:30 57.00 57.00 57.00 57.00 0.6K
11:35 57.94 57.94 57.10 57.10 0.0K
11:40 57.10 57.10 57.10 57.10 0.0K
11:45 57.10 57.10 57.00 57.00 0.1K
12:10 57.00 57.00 57.00 57.00 0.5K
12:20 57.83 57.83 57.83 57.83 0.0K
12:25 57.01 57.89 57.01 57.01 1.2K
12:30 57.00 57.73 57.00 57.72 1.1K
12:35 57.01 57.01 57.01 57.01 0.1K
12:40 57.02 57.02 57.02 57.02 0.0K
12:55 57.00 57.68 57.00 57.68 20.1K
13:15 57.50 57.50 57.50 57.50 0.0K
13:30 57.70 58.37 57.70 58.37 1.0K
13:50 58.14 58.14 58.14 58.14 0.0K
14:15 58.08 58.08 58.08 58.08 0.0K
14:35 58.08 58.08 58.08 58.08 0.0K
14:50 58.08 58.08 58.08 58.08 0.0K
15:05 58.00 58.00 58.00 58.00 1.0K
15:10 57.95 58.00 57.95 58.00 1.2K
15:15 58.00 58.00 58.00 58.00 1.0K
15:25 58.00 58.00 58.00 58.00 0.0K
15:35 58.00 58.00 58.00 58.00 0.0K
15:40 58.11 58.11 58.11 58.11 0.1K
17:00 58.00 58.00 58.00 58.00 0.0K
17:05 58.11 58.32 58.11 58.32 0.0K
17:50 58.00 58.00 58.00 58.00 0.1K
17:55 58.62 58.62 58.62 58.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available