66.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 10:05 | 70.09 | 70.09 | 70.09 | 70.09 | 0.0K |
| 10:15 | 71.47 | 71.47 | 71.47 | 71.47 | 0.0K |
| 10:20 | 71.49 | 71.49 | 71.49 | 71.49 | 0.2K |
| 10:40 | 70.00 | 70.00 | 69.00 | 70.00 | 6.3K |
| 10:45 | 69.00 | 71.47 | 68.00 | 68.00 | 15.9K |
| 10:50 | 69.83 | 69.83 | 68.00 | 68.00 | 2.0K |
| 10:55 | 68.98 | 68.98 | 68.00 | 68.96 | 0.0K |
| 11:00 | 68.00 | 68.96 | 68.00 | 68.90 | 6.0K |
| 11:05 | 68.00 | 68.86 | 68.00 | 68.51 | 2.1K |
| 11:10 | 68.51 | 68.51 | 68.51 | 68.51 | 0.1K |
| 11:15 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 11:20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 11:25 | 68.51 | 68.51 | 68.51 | 68.51 | 0.1K |
| 11:30 | 68.51 | 68.51 | 68.16 | 68.51 | 0.1K |
| 11:35 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 11:45 | 68.49 | 68.51 | 68.49 | 68.51 | 0.0K |
| 11:50 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 12:15 | 68.51 | 68.51 | 68.51 | 68.51 | 0.5K |
| 12:20 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 12:25 | 68.15 | 68.51 | 68.15 | 68.51 | 0.0K |
| 12:30 | 68.51 | 68.92 | 68.51 | 68.92 | 0.2K |
| 12:35 | 68.99 | 69.00 | 68.51 | 68.51 | 3.0K |
| 12:40 | 68.01 | 68.51 | 68.00 | 68.51 | 0.3K |
| 12:45 | 68.50 | 68.50 | 68.50 | 68.50 | 2.8K |
| 12:50 | 68.03 | 68.51 | 68.03 | 68.51 | 0.0K |
| 12:55 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0K |
| 13:00 | 68.51 | 69.00 | 68.51 | 69.00 | 0.1K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 13:10 | 69.00 | 69.75 | 69.00 | 69.72 | 1.3K |
| 13:15 | 69.70 | 69.95 | 69.70 | 69.70 | 0.6K |
| 13:20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 13:25 | 69.59 | 71.47 | 69.12 | 71.47 | 11.9K |
| 13:30 | 70.00 | 71.44 | 70.00 | 71.44 | 1.5K |
| 13:40 | 71.03 | 71.03 | 71.03 | 71.03 | 0.0K |
| 13:45 | 69.99 | 69.99 | 69.99 | 69.99 | 0.1K |
| 13:55 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0K |
| 14:00 | 70.49 | 70.49 | 70.49 | 70.49 | 0.0K |
| 14:05 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0K |
| 14:10 | 70.94 | 70.94 | 70.94 | 70.94 | 0.3K |
| 14:15 | 70.94 | 70.94 | 69.04 | 69.98 | 1.1K |
| 14:20 | 69.09 | 70.00 | 69.09 | 70.00 | 0.1K |
| 14:30 | 69.18 | 69.18 | 69.17 | 69.17 | 0.0K |
| 14:35 | 69.17 | 69.17 | 69.12 | 69.17 | 0.2K |
| 14:40 | 69.10 | 69.17 | 69.10 | 69.17 | 0.7K |
| 14:45 | 69.17 | 69.17 | 69.17 | 69.17 | 0.0K |
| 14:50 | 69.17 | 69.17 | 68.70 | 69.14 | 2.0K |
| 15:00 | 69.17 | 69.93 | 69.17 | 69.91 | 0.8K |
| 15:05 | 69.99 | 70.00 | 69.94 | 69.94 | 0.8K |
| 15:10 | 70.00 | 70.00 | 69.99 | 69.99 | 2.7K |
| 15:15 | 69.99 | 69.99 | 69.59 | 69.59 | 0.8K |
| 15:20 | 69.00 | 69.00 | 68.99 | 68.99 | 0.4K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 1.1K |
| 15:35 | 69.97 | 69.97 | 68.98 | 69.09 | 1.2K |
| 15:40 | 69.01 | 69.90 | 68.97 | 69.90 | 0.0K |
| 15:55 | 69.95 | 70.00 | 69.95 | 69.95 | 6.4K |
| 16:05 | 69.95 | 70.00 | 69.95 | 70.00 | 1.0K |
| 16:10 | 69.95 | 69.95 | 69.95 | 69.95 | 1.6K |
| 16:25 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0K |
| 16:30 | 69.97 | 69.98 | 69.00 | 69.98 | 0.6K |
| 16:40 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 16:45 | 70.00 | 70.00 | 70.00 | 70.00 | 1.2K |
| 16:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |