FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.16 69.16 69.16 69.16 0.0K
10:10 69.15 69.15 69.15 69.15 0.0K
10:45 69.08 69.08 69.08 69.08 0.0K
11:05 68.98 68.98 68.98 68.98 0.0K
11:10 68.50 69.05 68.50 69.05 0.7K
11:45 69.50 69.94 68.57 68.57 5.2K
11:50 68.53 68.53 68.52 68.52 0.0K
11:55 68.55 68.55 68.55 68.55 0.0K
12:05 68.80 68.80 68.57 68.57 0.2K
12:10 68.80 69.90 68.80 68.91 2.1K
12:15 69.00 69.00 69.00 69.00 2.1K
12:20 69.00 69.00 69.00 69.00 0.1K
12:35 69.20 69.20 69.20 69.20 0.4K
12:45 69.50 69.50 69.49 69.49 0.5K
13:00 69.00 69.00 69.00 69.00 0.0K
13:10 69.00 69.00 69.00 69.00 0.1K
13:25 69.00 69.00 69.00 69.00 0.0K
13:30 69.30 69.30 69.30 69.30 0.0K
13:40 69.30 69.30 69.30 69.30 0.0K
13:50 68.81 68.84 68.81 68.84 0.0K
14:05 69.24 69.24 68.90 68.95 0.3K
14:15 69.25 69.25 69.25 69.25 0.0K
14:20 69.00 69.00 69.00 69.00 1.0K
15:00 69.24 69.24 69.24 69.24 0.1K
15:05 69.24 69.24 69.24 69.24 0.1K
15:10 69.24 69.24 69.24 69.24 0.4K
15:15 69.24 69.24 68.92 68.92 0.2K
15:40 69.23 69.24 69.23 69.24 0.3K
15:45 68.88 69.24 68.88 69.24 0.2K
15:50 68.92 68.92 68.88 68.88 0.1K
15:55 68.73 69.14 68.73 69.00 2.2K
16:00 68.87 68.87 68.87 68.87 0.1K
16:05 68.99 69.20 68.71 68.71 0.4K
16:10 68.71 68.75 68.71 68.75 0.1K
16:15 68.60 68.70 68.60 68.70 4.0K
16:35 68.99 69.07 68.99 69.07 0.0K
16:40 69.32 69.32 69.32 69.32 0.1K
16:50 69.00 69.00 69.00 69.00 0.0K
16:55 69.00 69.00 69.00 69.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available