66.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:20 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 10:25 | 68.76 | 68.76 | 68.75 | 68.75 | 0.2K |
| 10:35 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 10:55 | 68.86 | 68.87 | 68.86 | 68.87 | 0.6K |
| 11:10 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 11:20 | 68.91 | 68.91 | 68.91 | 68.91 | 1.7K |
| 11:30 | 68.81 | 68.81 | 68.81 | 68.81 | 0.6K |
| 11:35 | 68.65 | 68.71 | 67.00 | 68.71 | 0.3K |
| 11:45 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0K |
| 11:50 | 68.89 | 68.95 | 68.76 | 68.76 | 0.1K |
| 11:55 | 68.99 | 68.99 | 68.75 | 68.75 | 0.1K |
| 12:10 | 68.76 | 68.76 | 68.76 | 68.76 | 0.1K |
| 12:30 | 69.00 | 69.00 | 68.81 | 68.81 | 0.0K |
| 12:40 | 69.30 | 69.30 | 68.76 | 68.76 | 0.0K |
| 13:15 | 69.24 | 69.24 | 68.76 | 68.76 | 0.0K |
| 13:20 | 68.70 | 68.70 | 68.01 | 68.02 | 1.7K |
| 13:25 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
| 13:30 | 68.69 | 68.69 | 68.12 | 68.12 | 0.1K |
| 14:05 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 14:10 | 68.32 | 68.32 | 68.31 | 68.31 | 0.3K |
| 14:25 | 68.31 | 68.31 | 68.13 | 68.14 | 0.0K |
| 14:30 | 68.18 | 68.23 | 68.18 | 68.23 | 0.0K |
| 14:35 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 15:20 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 15:55 | 68.93 | 68.93 | 68.51 | 68.51 | 0.1K |
| 16:00 | 69.00 | 69.00 | 68.50 | 68.50 | 1.5K |
| 16:20 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |
| 16:45 | 68.85 | 68.85 | 68.20 | 68.20 | 0.3K |
| 16:50 | 68.13 | 68.13 | 68.12 | 68.13 | 0.3K |
| 16:55 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |