FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.89 68.89 68.18 68.18 0.4K
10:05 68.90 68.90 68.90 68.90 0.0K
10:10 68.85 68.85 68.85 68.85 1.3K
10:40 68.79 68.79 68.79 68.79 0.0K
10:50 68.80 68.80 68.80 68.80 0.0K
10:55 68.79 68.79 68.79 68.79 0.0K
11:00 68.90 68.90 68.90 68.90 0.0K
11:05 68.90 68.90 68.90 68.90 0.0K
11:20 69.00 69.00 69.00 69.00 0.0K
11:55 69.00 69.00 69.00 69.00 0.0K
12:15 68.79 68.79 68.52 68.78 0.2K
12:30 68.54 68.54 68.54 68.54 0.2K
12:35 68.62 68.62 68.55 68.55 0.0K
12:50 68.52 68.52 68.52 68.52 0.0K
13:00 68.56 68.56 68.56 68.56 0.0K
13:55 69.13 69.13 69.13 69.13 0.0K
14:10 68.99 68.99 68.99 68.99 0.0K
14:45 68.95 68.95 68.95 68.95 0.0K
15:05 69.00 69.00 69.00 69.00 0.1K
15:30 69.00 69.00 69.00 69.00 0.0K
16:10 68.56 68.56 68.56 68.56 0.2K
16:25 68.79 68.79 68.79 68.79 0.0K
16:30 68.61 68.61 68.50 68.50 0.2K
16:45 68.90 68.90 68.90 68.90 0.0K
16:50 68.50 68.50 68.50 68.50 0.1K
16:55 68.50 68.50 68.50 68.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available