FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.00 69.00 69.00 69.00 0.0K
10:20 68.61 68.61 68.61 68.61 0.0K
10:30 68.55 68.55 68.55 68.55 0.1K
10:35 68.55 68.56 68.10 68.10 1.1K
10:40 68.10 68.10 68.10 68.10 0.4K
10:45 66.24 66.33 66.24 66.33 0.9K
10:50 66.60 66.65 66.60 66.65 0.1K
10:55 66.67 67.02 66.66 67.02 0.1K
11:00 67.02 67.11 67.02 67.11 0.1K
11:05 67.14 67.15 67.13 67.14 0.1K
11:10 67.15 67.15 67.14 67.15 0.1K
11:15 68.00 68.00 67.23 67.23 0.2K
11:20 67.19 67.19 67.16 67.16 0.1K
11:25 67.17 67.40 67.16 67.40 0.1K
11:30 67.30 67.30 67.16 67.16 0.1K
11:35 67.16 67.17 67.16 67.16 0.1K
11:40 67.16 67.16 67.16 67.16 0.1K
11:45 67.16 67.77 67.16 67.16 0.1K
11:50 67.16 67.16 67.16 67.16 0.1K
11:55 67.16 67.16 67.15 67.15 0.1K
12:00 67.15 67.15 67.11 67.11 0.1K
12:05 67.10 67.10 67.10 67.10 0.1K
12:10 67.10 67.10 67.10 67.10 0.1K
12:15 67.11 67.12 67.11 67.12 0.1K
12:20 67.51 67.52 67.50 67.52 0.3K
12:25 67.52 67.90 67.50 67.50 0.1K
12:35 67.67 68.00 67.67 68.00 1.4K
12:40 68.01 68.02 68.01 68.02 0.1K
12:45 68.01 68.01 68.01 68.01 0.0K
12:50 68.01 68.02 68.01 68.02 0.1K
12:55 68.01 68.23 68.01 68.23 0.1K
13:00 68.01 68.25 68.01 68.25 0.2K
13:05 68.30 68.68 68.30 68.68 0.2K
13:10 68.41 68.41 68.40 68.40 0.0K
13:15 68.39 68.39 67.69 68.00 1.2K
13:20 68.01 68.01 68.00 68.00 0.1K
13:25 68.01 68.02 68.01 68.02 0.1K
13:30 68.02 68.02 68.01 68.02 0.1K
13:35 68.01 68.02 68.01 68.02 0.1K
13:40 68.01 68.02 68.01 68.02 0.1K
13:45 68.01 68.02 68.01 68.02 0.1K
13:50 68.01 68.02 68.01 68.02 0.1K
13:55 67.91 68.00 67.61 68.00 0.1K
14:00 68.00 68.00 67.62 68.00 0.1K
14:05 67.62 68.00 67.62 68.00 0.1K
14:10 67.63 67.63 67.62 67.62 0.1K
14:15 67.62 67.62 67.62 67.62 0.1K
14:20 67.63 67.63 67.62 67.62 0.1K
14:25 67.62 67.62 67.61 67.61 0.1K
14:30 67.61 67.61 67.61 67.61 0.1K
14:35 67.61 67.61 67.61 67.61 0.1K
14:40 67.61 67.93 67.61 67.61 0.1K
14:45 67.61 67.61 67.61 67.61 0.1K
14:50 67.61 67.61 67.61 67.61 0.1K
14:55 67.61 67.61 67.61 67.61 0.1K
15:00 67.61 67.61 67.61 67.61 0.1K
15:05 67.61 67.61 67.61 67.61 0.1K
15:10 67.61 67.61 67.61 67.61 0.1K
15:15 67.61 67.61 67.61 67.61 0.1K
15:20 67.61 67.61 67.61 67.61 0.1K
15:25 67.61 67.61 67.61 67.61 0.1K
15:30 67.61 67.61 67.61 67.61 0.1K
15:35 67.61 67.61 67.56 67.56 0.1K
15:40 67.57 67.57 67.56 67.56 0.1K
15:45 67.57 67.57 67.56 67.56 0.1K
15:50 67.56 67.56 67.56 67.56 0.1K
15:55 67.56 67.57 67.56 67.57 0.1K
16:00 67.57 67.92 67.57 67.92 0.1K
16:05 67.58 67.58 67.58 67.58 0.1K
16:10 67.58 67.58 67.58 67.58 0.1K
16:15 67.59 67.59 67.58 67.58 0.1K
16:20 67.58 67.97 67.58 67.58 0.1K
16:25 67.58 67.58 67.58 67.58 0.1K
16:30 67.58 67.58 67.58 67.58 0.1K
16:35 67.58 67.58 67.58 67.58 0.1K
16:40 67.58 67.58 67.58 67.58 0.1K
16:45 67.58 67.58 67.58 67.58 0.1K
16:50 67.58 67.58 67.58 67.58 0.1K
16:55 67.58 67.58 67.58 67.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available