FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 66.43 66.43 66.43 66.43 0.0K
10:45 66.43 66.43 66.43 66.43 0.0K
11:25 68.88 68.88 68.88 68.88 0.0K
11:30 68.85 68.85 68.85 68.85 0.0K
12:15 66.54 66.54 66.54 66.54 0.0K
12:30 67.99 67.99 67.99 67.99 0.0K
12:55 66.52 66.52 66.52 66.52 0.0K
13:05 66.50 67.95 66.50 66.54 0.9K
13:10 66.52 66.52 66.50 66.50 0.1K
13:30 66.50 66.92 66.50 66.92 0.0K
13:35 66.50 66.50 66.50 66.50 0.0K
14:00 66.94 66.94 66.94 66.94 0.0K
14:15 66.50 66.70 66.21 66.23 0.6K
14:20 66.70 66.70 66.70 66.70 1.0K
14:25 66.70 66.70 66.70 66.70 1.0K
14:45 66.21 66.21 66.21 66.21 1.0K
15:15 66.68 66.68 66.68 66.68 0.0K
15:20 66.21 66.21 66.21 66.21 1.8K
15:35 66.22 66.22 66.22 66.22 0.0K
16:20 66.22 66.22 66.22 66.22 0.1K
16:30 66.22 66.22 66.22 66.22 0.0K
16:50 66.21 66.21 66.21 66.21 0.1K
16:55 66.21 66.21 66.21 66.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available