FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.20 66.20 66.20 66.20 0.0K
10:10 66.23 66.23 66.21 66.21 0.1K
10:15 66.63 66.63 66.63 66.63 0.0K
10:25 66.65 66.65 66.65 66.65 0.0K
10:30 66.65 66.65 66.65 66.65 0.0K
11:10 66.65 66.65 66.37 66.37 0.0K
11:15 66.37 66.37 66.37 66.37 0.0K
11:35 66.64 66.64 66.64 66.64 0.0K
14:20 66.69 66.69 66.69 66.69 0.0K
14:25 66.69 66.69 66.69 66.69 0.0K
14:35 66.69 66.69 66.69 66.69 0.0K
14:45 66.69 66.69 66.69 66.69 0.0K
16:50 66.21 66.21 66.21 66.21 0.2K
16:55 66.21 66.21 66.21 66.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available