FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.76 66.60 65.76 66.60 2.0K
10:05 66.11 67.00 66.11 67.00 2.0K
10:50 66.12 66.12 66.12 66.12 0.0K
11:05 66.11 66.11 66.11 66.11 0.0K
11:15 66.10 66.10 66.10 66.10 0.0K
12:05 65.77 65.77 65.77 65.77 0.0K
12:30 65.77 65.77 65.77 65.77 0.1K
12:50 66.09 66.09 66.09 66.09 0.0K
13:10 66.09 66.09 66.09 66.09 0.0K
13:30 65.77 65.77 65.77 65.77 0.0K
13:55 65.85 65.85 65.85 65.85 0.0K
14:10 65.78 65.78 65.78 65.78 0.0K
14:15 65.78 65.78 65.70 65.70 0.3K
14:25 65.71 65.71 65.71 65.71 0.0K
14:50 66.09 66.09 66.09 66.09 0.0K
15:00 66.09 66.09 66.09 66.09 0.0K
15:25 65.75 65.75 65.75 65.75 0.0K
16:35 66.09 66.09 66.09 66.09 0.0K
16:45 66.09 66.09 66.09 66.09 0.0K
16:50 66.10 66.10 66.10 66.10 0.0K
16:55 66.11 66.11 66.11 66.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available