FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.00 67.00 67.00 67.00 0.2K
10:15 67.00 67.00 67.00 67.00 0.0K
10:20 67.00 67.00 67.00 67.00 0.0K
11:00 66.98 66.98 66.98 66.98 0.0K
11:20 66.58 66.58 66.54 66.54 0.0K
11:25 66.50 66.50 66.47 66.47 0.0K
11:45 66.97 66.97 66.97 66.97 0.0K
12:05 66.80 66.80 66.80 66.80 0.2K
12:10 66.99 66.99 66.99 66.99 0.0K
12:35 66.70 66.70 66.70 66.70 0.0K
13:30 66.60 66.60 66.60 66.60 0.0K
14:40 66.81 66.81 66.81 66.81 0.0K
14:55 66.99 66.99 66.99 66.99 0.1K
15:05 66.80 66.80 66.80 66.80 0.1K
15:50 66.66 66.66 66.66 66.66 0.0K
16:30 66.98 66.98 66.98 66.98 0.0K
16:40 66.98 66.98 66.98 66.98 0.0K
16:50 66.62 66.62 66.62 66.62 0.0K
16:55 66.99 66.99 66.99 66.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available