FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.16 68.16 68.16 68.16 0.0K
10:45 68.78 68.78 68.78 68.78 0.0K
11:15 68.79 68.79 68.79 68.79 0.0K
11:20 68.79 68.79 68.77 68.77 0.0K
11:25 68.77 68.78 68.77 68.78 0.0K
11:30 68.78 68.78 68.78 68.78 0.0K
11:35 68.78 68.78 68.78 68.78 0.0K
11:40 68.78 68.78 68.78 68.78 0.0K
11:45 68.79 68.79 68.79 68.79 0.0K
11:50 68.79 68.79 68.79 68.79 0.0K
11:55 68.79 68.79 68.79 68.79 0.0K
12:00 68.79 68.79 68.78 68.78 0.0K
12:05 68.78 68.78 68.78 68.78 0.0K
12:10 68.78 68.78 68.78 68.78 0.0K
12:15 68.78 68.78 68.78 68.78 0.0K
12:20 68.78 68.78 68.78 68.78 0.0K
12:25 68.78 68.78 68.78 68.78 0.0K
12:30 68.78 68.78 68.78 68.78 0.0K
12:35 68.78 68.78 68.78 68.78 0.0K
12:40 68.78 68.78 68.78 68.78 0.0K
12:45 68.78 68.78 68.78 68.78 0.0K
12:50 68.78 68.78 68.78 68.78 0.0K
12:55 68.78 68.78 68.78 68.78 0.0K
13:00 68.78 68.78 68.78 68.78 0.0K
13:05 68.78 68.78 68.78 68.78 0.0K
13:10 68.78 68.78 68.78 68.78 0.0K
13:15 68.78 68.78 68.24 68.24 0.0K
13:20 68.78 68.78 68.73 68.73 0.0K
13:25 68.77 68.77 68.77 68.77 0.0K
13:30 68.77 68.77 68.77 68.77 0.0K
13:35 68.77 68.77 68.77 68.77 0.0K
13:40 68.77 68.77 68.77 68.77 0.0K
13:45 68.75 68.75 68.75 68.75 0.0K
13:50 68.76 68.76 68.75 68.75 0.0K
13:55 68.75 68.75 68.75 68.75 0.0K
14:00 68.75 68.75 68.75 68.75 0.0K
14:05 68.75 68.75 68.75 68.75 0.0K
14:10 68.75 68.75 68.75 68.75 0.0K
14:15 68.75 68.75 68.75 68.75 0.0K
14:20 68.76 68.76 68.75 68.75 0.0K
14:25 68.75 68.75 68.75 68.75 0.0K
14:30 68.76 68.76 68.76 68.76 0.0K
14:35 68.76 68.76 68.76 68.76 0.0K
14:40 68.76 68.76 68.76 68.76 0.0K
14:45 68.76 68.76 68.76 68.76 0.0K
14:50 68.76 68.76 68.76 68.76 0.0K
14:55 68.76 68.76 68.76 68.76 0.0K
15:00 68.76 68.76 68.76 68.76 0.0K
15:30 68.73 68.73 68.73 68.73 0.0K
15:50 68.70 68.70 68.70 68.70 0.4K
16:20 68.36 68.36 68.36 68.36 0.0K
16:45 68.40 68.40 68.40 68.40 0.0K
16:50 68.70 68.70 68.70 68.70 0.1K
16:55 68.70 68.70 68.70 68.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available