66.96
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 68.07 | 68.07 | 68.07 | 68.07 | 1.1K |
| 10:10 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 10:15 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 11:00 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:20 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 11:25 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 11:30 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:35 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:40 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:45 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:50 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:55 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:00 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:05 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:10 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:15 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:20 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:25 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:30 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:35 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:40 | 68.70 | 68.70 | 68.69 | 68.69 | 0.0K |
| 12:45 | 68.28 | 68.69 | 68.28 | 68.69 | 0.0K |
| 12:50 | 68.69 | 68.69 | 68.27 | 68.27 | 0.0K |
| 12:55 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0K |
| 13:00 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 13:05 | 68.68 | 68.69 | 68.05 | 68.68 | 0.4K |
| 13:10 | 68.15 | 68.67 | 68.15 | 68.67 | 0.0K |
| 13:15 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0K |
| 13:20 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 13:25 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 13:30 | 68.68 | 68.68 | 68.14 | 68.14 | 0.1K |
| 13:35 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 13:40 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 13:45 | 68.67 | 68.68 | 68.67 | 68.68 | 0.0K |
| 13:50 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 13:55 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 14:00 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 14:05 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 14:10 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 14:15 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 14:20 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 14:25 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 14:30 | 68.68 | 68.68 | 68.15 | 68.68 | 0.0K |
| 14:35 | 68.67 | 68.67 | 68.64 | 68.67 | 0.0K |
| 14:40 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 14:45 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |
| 14:50 | 68.67 | 68.68 | 68.67 | 68.68 | 0.0K |
| 14:55 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 15:00 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 15:05 | 68.68 | 68.68 | 68.68 | 68.68 | 0.1K |
| 15:10 | 68.68 | 68.69 | 68.68 | 68.69 | 0.0K |
| 15:15 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 15:20 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 15:25 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 15:30 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 15:35 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 15:40 | 68.68 | 68.69 | 68.15 | 68.15 | 0.0K |
| 15:45 | 68.60 | 68.60 | 68.15 | 68.20 | 0.0K |
| 15:50 | 68.20 | 68.68 | 68.20 | 68.21 | 0.0K |
| 15:55 | 68.20 | 68.68 | 68.20 | 68.20 | 0.0K |
| 16:00 | 68.68 | 68.68 | 68.21 | 68.24 | 0.0K |
| 16:05 | 68.24 | 68.68 | 68.20 | 68.21 | 0.0K |
| 16:10 | 68.21 | 68.61 | 68.20 | 68.20 | 0.0K |
| 16:15 | 68.51 | 68.64 | 68.20 | 68.20 | 0.0K |
| 16:20 | 68.20 | 68.69 | 68.20 | 68.69 | 0.0K |
| 16:25 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |
| 16:30 | 68.69 | 68.69 | 68.21 | 68.21 | 0.0K |
| 16:35 | 68.21 | 68.68 | 68.20 | 68.20 | 0.0K |
| 16:40 | 68.20 | 68.69 | 68.20 | 68.21 | 0.0K |
| 16:45 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |
| 16:50 | 68.21 | 68.21 | 68.20 | 68.20 | 0.0K |
| 16:55 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |