FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 71.01 71.01 71.01 71.01 0.1K
10:45 71.01 71.01 71.01 71.01 0.5K
11:10 73.60 73.60 73.60 73.60 1.4K
11:15 71.16 71.16 71.16 71.16 0.0K
11:20 72.00 72.00 71.04 71.04 0.1K
11:45 71.03 71.03 71.03 71.03 0.0K
11:55 71.00 71.00 71.00 71.00 1.0K
12:25 72.77 72.77 72.77 72.77 0.0K
12:30 72.77 72.77 72.77 72.77 0.0K
12:45 72.75 72.75 72.75 72.75 0.0K
13:05 72.74 72.74 72.74 72.74 0.0K
13:35 72.70 72.70 72.70 72.70 0.0K
13:55 72.33 72.33 72.33 72.33 0.1K
14:00 72.33 72.33 72.33 72.33 0.0K
14:30 71.56 71.56 71.56 71.56 0.1K
14:35 72.54 72.54 72.54 72.54 0.0K
14:55 71.55 71.55 71.55 71.55 0.1K
15:10 72.32 72.32 72.32 72.32 0.1K
15:20 71.47 71.47 71.47 71.47 0.0K
15:25 71.51 71.51 71.51 71.51 0.0K
15:35 72.30 72.68 72.30 72.67 0.7K
15:40 72.41 72.41 72.41 72.41 0.0K
15:45 72.56 72.56 71.89 71.89 0.0K
16:05 71.80 71.80 71.80 71.80 0.0K
16:20 72.01 72.01 72.01 72.01 0.0K
16:35 72.59 72.60 72.59 72.60 0.1K
16:40 72.52 72.52 72.52 72.52 0.0K
16:45 72.40 72.40 71.55 71.55 0.0K
16:50 71.55 72.01 71.17 72.01 0.0K
16:55 72.70 72.70 72.70 72.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available