FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.64 71.64 71.64 71.64 0.0K
10:05 71.94 71.94 71.94 71.94 0.1K
10:10 72.64 72.64 72.64 72.64 0.0K
10:40 72.64 72.64 72.64 72.64 0.1K
11:00 72.59 72.59 72.59 72.59 0.0K
13:05 72.57 72.57 72.57 72.57 0.0K
13:55 72.01 72.01 72.01 72.01 0.0K
14:25 72.56 72.56 72.56 72.56 0.0K
14:35 72.57 72.57 72.57 72.57 0.0K
15:20 72.00 72.00 72.00 72.00 1.0K
15:25 72.00 72.51 72.00 72.51 0.0K
15:35 71.81 71.81 71.81 71.81 0.0K
15:40 71.81 71.81 71.81 71.81 0.0K
15:55 72.50 72.50 72.00 72.00 0.0K
16:15 72.00 72.00 72.00 72.00 1.0K
16:35 72.00 72.00 72.00 72.00 1.0K
16:45 72.00 72.00 72.00 72.00 0.0K
16:50 72.00 72.00 71.20 71.20 1.0K
16:55 71.20 71.20 71.20 71.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available