FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.38 71.38 71.38 71.38 0.0K
10:05 71.90 71.90 71.90 71.90 0.0K
10:10 72.60 72.60 72.60 72.60 0.0K
10:50 71.85 71.85 71.85 71.85 0.0K
12:05 71.98 71.98 71.98 71.98 0.1K
12:20 72.00 72.00 72.00 72.00 0.4K
14:05 72.45 72.45 72.45 72.45 0.0K
14:10 72.45 72.45 72.45 72.45 0.0K
14:45 71.57 71.57 71.57 71.57 0.0K
15:35 71.57 71.57 71.57 71.57 0.0K
15:45 71.57 71.57 71.55 71.55 0.6K
15:50 71.38 71.38 71.38 71.38 0.0K
15:55 71.38 71.38 71.38 71.38 0.0K
16:00 71.38 71.38 71.38 71.38 0.0K
16:05 71.39 71.39 71.39 71.39 0.0K
16:10 71.39 71.39 71.39 71.39 0.0K
16:15 71.39 71.39 71.39 71.39 0.0K
16:20 71.38 71.89 71.38 71.89 0.7K
16:25 72.31 72.31 72.01 72.01 0.0K
16:30 71.35 71.35 71.35 71.35 0.0K
16:35 71.35 71.35 71.35 71.35 0.0K
16:40 71.35 71.35 71.35 71.35 0.0K
16:45 71.35 71.35 71.35 71.35 0.0K
16:50 71.30 71.30 71.30 71.30 0.0K
16:55 71.30 71.30 71.30 71.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available