FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.90 71.90 71.90 71.90 0.0K
10:15 71.89 71.89 71.89 71.89 0.0K
10:30 70.11 70.11 70.11 70.11 0.1K
10:50 71.27 71.27 71.27 71.27 0.0K
11:00 71.22 71.22 71.22 71.22 0.0K
11:10 71.22 71.25 71.22 71.25 0.1K
11:25 71.86 71.86 71.86 71.86 0.0K
12:50 71.25 71.25 71.25 71.25 0.0K
12:55 70.36 70.36 70.36 70.36 0.0K
13:05 71.32 71.32 71.32 71.32 0.0K
13:10 70.37 70.37 70.37 70.37 0.1K
13:15 70.37 70.37 70.37 70.37 0.0K
13:20 70.50 70.50 70.50 70.50 0.3K
13:25 70.49 70.49 70.49 70.49 0.0K
13:45 71.00 71.00 71.00 71.00 0.0K
14:00 70.51 71.00 70.50 71.00 0.5K
14:10 70.96 70.96 70.96 70.96 0.0K
14:20 71.00 71.00 71.00 71.00 0.0K
14:25 71.00 71.00 70.99 70.99 0.0K
14:30 71.00 71.49 71.00 71.48 2.7K
14:35 71.00 71.46 70.75 70.75 3.2K
14:40 70.75 71.00 70.75 71.00 0.0K
14:50 71.00 71.00 71.00 71.00 0.0K
14:55 71.00 71.00 71.00 71.00 0.0K
15:00 71.00 71.00 71.00 71.00 0.0K
15:35 71.32 71.32 71.28 71.28 0.0K
15:40 71.24 71.24 71.24 71.24 0.0K
15:55 71.20 71.32 70.82 70.82 0.0K
16:00 70.86 70.90 70.86 70.90 0.0K
16:05 70.85 70.85 70.85 70.85 0.0K
16:10 71.29 71.29 71.29 71.29 0.0K
16:35 70.78 70.78 70.58 70.58 0.0K
16:40 71.04 71.04 70.65 70.65 0.4K
16:45 70.51 70.51 70.51 70.51 0.0K
16:50 71.30 71.30 71.30 71.30 0.0K
16:55 71.30 71.30 71.30 71.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available