FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 73.56 73.56 73.56 73.56 0.0K
10:50 72.87 73.56 72.87 73.56 0.1K
10:55 73.56 73.56 73.56 73.56 0.0K
11:00 73.56 73.56 73.56 73.56 0.0K
11:05 73.56 73.56 73.56 73.56 0.0K
11:10 73.56 73.56 73.56 73.56 0.0K
11:15 73.56 73.56 73.56 73.56 0.0K
11:20 73.56 73.56 73.56 73.56 0.0K
11:25 73.56 73.56 73.56 73.56 0.0K
11:30 73.54 73.54 73.52 73.52 0.0K
11:35 73.52 73.52 73.52 73.52 0.0K
11:40 73.54 73.54 73.54 73.54 0.0K
11:45 73.54 73.54 73.54 73.54 0.0K
11:50 73.54 73.54 73.54 73.54 0.0K
11:55 73.50 73.50 73.50 73.50 0.0K
12:00 73.50 73.50 73.50 73.50 0.0K
12:05 73.50 73.50 73.49 73.49 0.0K
12:10 73.50 73.50 73.50 73.50 0.1K
12:15 73.50 73.50 73.50 73.50 0.0K
12:20 73.50 73.50 73.13 73.13 0.0K
12:25 73.13 73.13 73.13 73.13 0.0K
12:30 73.13 73.19 73.10 73.19 0.0K
12:35 73.17 73.19 73.17 73.19 0.0K
12:40 73.15 73.15 73.15 73.15 0.0K
12:45 73.15 73.15 73.10 73.15 0.0K
12:50 73.15 73.15 73.10 73.15 0.0K
12:55 73.15 73.15 73.10 73.10 0.0K
13:00 73.15 73.15 73.15 73.15 0.0K
13:05 73.15 73.47 72.65 72.65 0.0K
13:10 73.48 73.48 73.18 73.18 0.0K
13:15 73.50 73.50 73.22 73.22 0.0K
13:20 73.11 73.11 72.74 73.11 0.0K
13:25 73.11 73.11 72.74 72.74 0.0K
13:30 73.10 73.11 73.10 73.11 0.0K
13:35 73.11 73.11 73.11 73.11 0.0K
13:40 72.76 73.11 72.76 73.11 0.0K
13:45 73.11 73.11 73.11 73.11 0.0K
13:50 73.11 73.11 72.76 73.11 0.0K
13:55 73.11 73.11 73.10 73.10 0.0K
14:00 73.11 73.11 73.11 73.11 0.0K
14:05 73.11 73.11 73.11 73.11 0.0K
14:10 73.00 73.00 72.70 72.70 0.0K
14:15 73.00 73.00 72.70 73.00 0.0K
14:20 72.70 73.11 72.70 73.11 0.0K
14:25 72.70 73.11 72.70 73.11 0.0K
14:30 73.11 73.11 72.71 73.11 0.0K
14:35 73.11 73.11 72.70 73.11 0.1K
14:40 73.32 73.46 73.32 73.46 0.0K
14:45 73.46 73.50 73.46 73.50 0.5K
14:50 73.56 73.56 73.56 73.56 0.0K
14:55 73.56 73.56 73.36 73.36 0.0K
15:00 73.56 73.94 73.56 73.94 0.1K
15:05 73.91 73.96 73.42 73.94 0.0K
15:10 73.97 73.97 73.97 73.97 0.0K
15:15 73.97 73.97 73.97 73.97 0.0K
15:20 73.97 73.97 73.54 73.97 0.0K
15:25 73.97 73.97 73.97 73.97 0.0K
15:30 73.97 73.97 72.74 72.74 0.2K
15:35 73.88 73.88 73.84 73.84 0.0K
15:40 73.01 73.90 73.01 73.90 0.0K
15:45 73.92 73.96 73.92 73.96 0.0K
15:50 73.97 73.97 73.97 73.97 0.0K
15:55 73.90 73.90 73.36 73.36 0.0K
16:00 73.90 73.90 73.90 73.90 0.0K
16:05 73.90 73.90 73.90 73.90 0.0K
16:10 73.90 73.90 73.90 73.90 0.0K
16:15 73.90 73.90 73.89 73.89 0.0K
16:20 73.89 73.90 73.89 73.90 0.0K
16:25 73.90 73.90 73.90 73.90 0.0K
16:30 73.90 73.90 73.90 73.90 0.0K
16:35 73.90 73.90 73.90 73.90 0.0K
16:40 73.90 73.90 73.90 73.90 0.0K
16:50 72.94 72.94 72.94 72.94 0.0K
16:55 72.94 72.94 72.94 72.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available