FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.43 72.43 72.43 72.43 0.0K
10:05 72.95 73.98 72.95 73.84 0.0K
10:10 73.98 73.98 73.98 73.98 0.0K
10:15 73.98 73.98 73.98 73.98 0.0K
10:20 73.98 73.98 73.98 73.98 0.0K
10:25 73.98 73.98 73.98 73.98 0.0K
10:30 73.97 73.97 73.97 73.97 0.0K
10:35 73.97 73.97 73.97 73.97 0.0K
10:40 73.56 73.56 73.56 73.56 0.0K
10:45 73.97 73.97 73.97 73.97 0.0K
10:50 73.97 73.97 73.97 73.97 0.0K
10:55 73.97 73.97 73.97 73.97 0.0K
11:00 73.97 73.98 73.97 73.98 0.0K
11:05 73.98 73.98 73.98 73.98 0.0K
11:10 73.98 73.98 73.98 73.98 0.0K
11:15 73.98 73.98 73.98 73.98 0.0K
11:20 73.98 73.98 73.98 73.98 0.0K
11:25 73.98 73.98 73.98 73.98 0.0K
11:30 73.98 73.98 73.98 73.98 0.0K
11:35 73.99 73.99 73.99 73.99 0.0K
11:40 73.99 73.99 73.99 73.99 0.0K
11:45 73.99 73.99 73.40 73.40 0.1K
11:50 73.97 73.98 72.73 72.73 0.3K
11:55 72.91 72.91 72.91 72.91 0.0K
12:00 73.78 73.98 73.78 73.98 0.0K
12:05 73.98 73.99 73.98 73.99 0.0K
12:10 73.99 73.99 73.99 73.99 0.0K
12:15 73.99 73.99 73.99 73.99 0.0K
12:20 73.99 73.99 73.99 73.99 0.0K
12:25 73.99 73.99 73.99 73.99 0.0K
12:30 73.99 73.99 73.99 73.99 0.0K
12:35 73.99 73.99 73.99 73.99 0.0K
12:40 73.54 73.54 73.50 73.50 0.0K
12:45 73.99 73.99 73.99 73.99 0.0K
12:50 73.99 73.99 73.99 73.99 0.0K
12:55 73.99 73.99 73.99 73.99 0.0K
13:00 73.99 73.99 73.99 73.99 0.0K
13:05 73.99 73.99 73.99 73.99 0.0K
13:10 73.99 74.00 73.99 74.00 0.1K
13:15 74.00 74.13 74.00 74.13 0.0K
13:20 74.14 74.40 74.14 74.40 0.2K
13:25 74.10 74.15 74.10 74.15 0.0K
13:30 74.40 74.40 74.10 74.10 0.0K
13:35 74.10 74.10 74.10 74.10 0.0K
13:40 74.10 74.10 74.10 74.10 0.0K
13:45 74.10 74.10 74.10 74.10 0.0K
13:50 74.10 74.10 74.09 74.10 0.0K
13:55 74.10 74.10 74.10 74.10 0.0K
14:00 74.10 74.10 74.08 74.08 0.0K
14:05 74.08 74.08 74.08 74.08 0.0K
14:10 74.09 74.09 74.09 74.09 0.0K
14:15 74.09 74.09 74.09 74.09 0.0K
14:20 74.09 74.09 74.09 74.09 0.0K
14:25 74.09 74.09 74.09 74.09 0.0K
14:30 74.10 74.10 74.09 74.09 0.0K
14:35 74.09 74.09 73.17 74.07 0.1K
14:40 74.07 74.07 74.07 74.07 0.0K
14:45 74.04 74.04 73.60 74.04 0.0K
14:50 74.04 74.08 74.04 74.08 0.0K
14:55 74.08 74.08 74.08 74.08 0.0K
15:00 74.08 74.09 73.90 73.90 0.1K
15:05 73.90 74.09 73.90 74.09 0.0K
15:10 74.09 74.09 74.09 74.09 0.0K
15:15 74.09 74.09 74.09 74.09 0.0K
15:20 74.09 74.09 74.09 74.09 0.0K
15:25 74.09 74.09 74.09 74.09 0.0K
15:30 74.09 74.09 73.20 74.07 0.1K
15:35 74.07 74.07 74.07 74.07 0.0K
15:40 74.07 74.07 74.07 74.07 0.0K
15:45 74.07 74.07 74.06 74.06 0.0K
15:50 74.09 74.09 74.09 74.09 0.0K
15:55 74.10 74.10 74.10 74.10 0.0K
16:00 74.10 74.10 74.10 74.10 0.0K
16:05 74.10 74.10 74.10 74.10 0.0K
16:10 74.10 74.10 74.10 74.10 0.0K
16:15 74.10 74.10 74.10 74.10 0.0K
16:20 74.10 74.10 74.10 74.10 0.0K
16:25 74.10 74.10 74.10 74.10 0.0K
16:30 74.10 74.10 74.10 74.10 0.0K
16:35 74.10 74.10 74.10 74.10 0.0K
16:40 74.10 74.10 73.26 73.26 0.0K
16:45 73.26 73.26 73.26 73.26 0.0K
16:55 73.26 73.26 73.26 73.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available