FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 72.90 72.90 72.90 72.90 0.0K
10:30 72.90 72.90 72.90 72.90 0.0K
10:50 72.91 72.91 72.91 72.91 0.0K
11:15 73.10 73.10 73.10 73.10 0.0K
11:35 73.17 73.17 73.17 73.17 0.0K
11:40 73.17 73.17 73.17 73.17 0.0K
11:45 73.17 73.47 73.01 73.01 0.3K
12:05 73.20 73.20 73.20 73.20 0.0K
12:30 73.20 73.20 73.20 73.20 0.0K
12:55 73.20 73.20 73.20 73.20 0.0K
13:40 73.41 73.41 73.41 73.41 0.0K
14:00 73.41 73.41 73.41 73.41 0.0K
15:15 73.20 73.41 72.92 73.41 0.3K
15:30 73.03 73.03 73.03 73.03 0.0K
15:35 73.03 73.03 73.03 73.03 0.0K
15:40 73.03 73.03 73.03 73.03 0.0K
16:55 73.03 73.03 73.03 73.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available