FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 73.10 73.10 73.10 73.10 0.0K
11:45 73.09 73.09 73.09 73.09 0.0K
12:20 72.95 72.95 72.95 72.95 0.0K
12:25 72.89 72.89 72.89 72.89 0.1K
12:40 72.90 72.90 72.90 72.90 0.0K
12:50 73.04 73.04 73.04 73.04 0.0K
13:10 73.04 73.04 73.04 73.04 0.0K
13:15 73.10 73.10 73.10 73.10 0.0K
13:35 73.10 73.10 73.10 73.10 0.0K
13:45 73.10 73.10 73.10 73.10 0.0K
13:55 73.05 73.05 73.05 73.05 0.0K
14:10 73.49 73.49 73.49 73.49 0.0K
14:20 73.49 73.49 73.49 73.49 0.0K
14:25 73.07 73.07 73.07 73.07 0.0K
14:30 73.07 73.07 73.07 73.07 0.0K
15:10 73.08 73.08 73.08 73.08 0.0K
15:25 73.44 73.44 73.44 73.44 0.0K
16:20 73.08 73.08 73.08 73.08 0.0K
16:45 73.08 73.08 73.07 73.07 0.0K
16:55 71.98 71.98 71.98 71.98 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available