FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 73.46 73.46 73.46 73.46 0.0K
11:15 72.84 72.84 72.84 72.84 0.0K
11:20 72.84 72.84 72.84 72.84 0.0K
11:30 73.45 73.46 73.45 73.46 0.0K
11:35 73.45 73.45 72.00 72.00 0.0K
11:40 73.44 73.44 72.03 72.03 0.0K
11:50 73.20 73.20 73.20 73.20 0.0K
11:55 73.20 73.20 73.19 73.19 0.0K
12:05 72.16 72.16 72.16 72.16 0.0K
12:25 72.16 72.16 72.16 72.16 0.2K
12:30 73.29 73.29 73.29 73.29 0.0K
13:00 73.44 73.44 73.44 73.44 0.0K
13:10 72.39 72.39 72.39 72.39 0.1K
13:15 72.40 72.40 72.40 72.40 0.0K
13:45 73.36 73.36 73.36 73.36 0.0K
14:20 72.42 72.42 72.42 72.42 0.0K
14:25 73.41 73.41 72.42 72.42 0.0K
14:50 73.40 73.40 73.20 73.20 0.2K
15:05 73.45 73.45 73.45 73.45 0.0K
15:10 73.46 73.46 73.46 73.46 0.0K
15:15 73.46 73.46 73.46 73.46 0.0K
15:55 73.47 73.47 73.47 73.47 0.0K
16:00 74.00 74.97 74.00 74.97 0.7K
16:25 74.93 74.93 74.93 74.93 0.0K
16:45 74.93 74.93 74.93 74.93 0.0K
16:55 74.93 74.93 74.93 74.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available