FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.79 74.79 74.79 74.79 0.0K
10:25 74.79 74.79 74.79 74.79 0.0K
10:40 74.74 74.74 74.74 74.74 0.0K
10:45 74.74 74.74 74.74 74.74 0.0K
11:05 74.04 74.04 74.00 74.00 0.1K
11:50 74.01 74.01 74.01 74.01 0.1K
12:00 74.09 74.09 74.09 74.09 0.0K
12:05 74.09 74.09 74.09 74.09 0.0K
12:10 74.09 74.09 74.09 74.09 0.0K
12:15 74.09 74.09 74.09 74.09 0.0K
12:20 74.09 74.40 74.09 74.40 0.0K
12:25 74.37 74.37 74.37 74.37 0.0K
12:30 74.37 74.37 74.37 74.37 0.0K
12:35 74.37 74.37 74.37 74.37 0.0K
12:40 74.37 74.37 74.29 74.36 0.0K
12:45 74.37 74.37 74.37 74.37 0.0K
12:50 74.37 74.37 74.37 74.37 0.0K
12:55 74.37 74.37 74.37 74.37 0.0K
13:00 74.37 74.38 74.37 74.38 0.0K
13:05 74.38 74.38 74.38 74.38 0.0K
13:10 74.38 74.38 74.38 74.38 0.0K
13:15 74.38 74.38 74.38 74.38 0.0K
13:20 74.38 74.38 74.38 74.38 0.0K
13:25 74.38 74.38 74.38 74.38 0.0K
13:30 74.38 74.38 74.38 74.38 0.0K
13:35 74.38 74.38 74.38 74.38 0.0K
13:40 74.38 74.38 74.38 74.38 0.0K
13:45 74.38 74.38 74.38 74.38 0.0K
13:50 74.38 74.38 74.38 74.38 0.0K
13:55 74.38 74.38 74.38 74.38 0.0K
14:00 74.38 74.38 74.38 74.38 0.0K
14:05 74.38 74.38 74.38 74.38 0.0K
14:10 74.38 74.38 74.38 74.38 0.0K
14:15 74.38 74.38 74.38 74.38 0.0K
14:20 74.38 74.38 74.38 74.38 0.0K
14:25 74.38 74.38 74.38 74.38 0.0K
14:30 74.38 74.38 74.38 74.38 0.0K
14:35 74.38 74.38 74.38 74.38 0.0K
14:40 74.38 74.38 74.38 74.38 0.0K
14:45 74.38 74.38 74.38 74.38 0.0K
14:50 74.38 74.38 74.38 74.38 0.0K
14:55 74.38 74.38 74.38 74.38 0.0K
15:00 74.38 74.38 74.00 74.00 0.3K
15:05 73.96 73.99 73.96 73.99 0.0K
15:10 73.99 73.99 73.99 73.99 0.0K
15:15 73.99 73.99 73.99 73.99 0.0K
15:20 73.99 73.99 73.99 73.99 0.0K
15:25 73.99 73.99 73.99 73.99 0.0K
15:30 73.99 73.99 73.99 73.99 0.0K
15:35 73.99 73.99 73.99 73.99 0.0K
15:40 74.00 74.00 73.99 73.99 0.0K
15:45 73.99 73.99 73.99 73.99 0.0K
15:50 73.99 74.00 73.99 74.00 0.0K
15:55 74.00 74.00 73.99 73.99 0.0K
16:00 73.99 74.00 73.99 74.00 0.0K
16:05 74.00 74.00 74.00 74.00 0.0K
16:10 74.00 74.00 74.00 74.00 0.0K
16:15 74.00 74.00 74.00 74.00 0.0K
16:20 74.00 74.00 74.00 74.00 0.0K
16:25 74.00 74.00 74.00 74.00 0.0K
16:50 73.05 73.05 73.05 73.05 0.0K
16:55 73.05 73.05 73.05 73.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available