FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.17 74.38 73.17 74.38 0.2K
10:05 74.38 74.38 74.38 74.38 0.0K
10:10 74.00 74.00 74.00 74.00 0.0K
10:35 73.99 73.99 73.99 73.99 0.0K
10:45 73.99 73.99 73.99 73.99 0.0K
11:00 73.99 73.99 73.99 73.99 0.0K
11:20 73.98 73.98 73.98 73.98 0.0K
11:50 73.67 73.67 73.67 73.67 0.2K
11:55 73.67 73.67 73.67 73.67 0.0K
12:10 73.29 73.29 73.29 73.29 0.0K
12:15 72.99 72.99 72.99 72.99 0.1K
12:20 72.96 72.96 72.96 72.96 0.0K
12:25 72.51 72.97 72.51 72.97 0.0K
12:30 72.97 73.60 72.96 72.96 0.2K
12:35 72.50 73.63 72.50 73.40 0.1K
12:55 73.40 73.40 73.40 73.40 0.0K
13:05 73.64 73.64 73.64 73.64 0.0K
13:55 72.92 73.00 72.66 72.66 0.1K
14:00 72.99 72.99 71.82 71.82 0.3K
14:10 72.00 72.00 72.00 72.00 0.1K
14:15 72.00 72.00 72.00 72.00 0.0K
14:20 72.00 72.00 71.00 71.00 1.0K
14:25 71.00 71.00 70.91 70.91 0.5K
14:35 70.99 72.96 70.99 72.96 0.2K
14:40 73.50 73.50 73.50 73.50 0.0K
14:45 73.50 73.50 71.00 71.00 1.6K
14:50 71.00 72.50 71.00 72.50 0.0K
14:55 72.00 72.00 71.00 71.00 0.3K
15:00 71.00 72.49 71.00 72.49 14.7K
15:05 72.49 72.49 71.00 72.45 1.1K
15:10 71.01 71.97 71.00 71.00 5.7K
15:15 71.01 71.71 71.01 71.71 0.0K
15:20 71.69 71.70 71.69 71.70 0.0K
15:25 71.69 71.69 71.68 71.68 0.0K
15:30 71.69 71.69 71.68 71.68 0.0K
15:35 71.69 71.69 71.40 71.63 0.0K
15:40 71.68 71.68 71.68 71.68 0.0K
15:45 71.69 71.97 71.49 71.97 0.1K
15:50 71.98 71.98 71.98 71.98 0.2K
15:55 71.98 71.98 71.87 71.87 0.0K
16:00 71.96 71.96 71.96 71.96 0.0K
16:05 71.91 71.91 71.91 71.91 0.0K
16:10 71.90 71.90 71.90 71.90 0.0K
16:15 71.82 71.82 71.82 71.82 0.0K
16:20 71.45 71.45 71.35 71.35 0.1K
16:25 71.96 71.96 71.96 71.96 0.0K
16:30 71.90 71.90 71.90 71.90 0.0K
16:35 71.90 71.90 71.90 71.90 0.0K
16:40 71.90 71.90 71.89 71.89 0.1K
16:45 71.61 71.61 71.37 71.37 0.0K
16:50 71.09 71.35 70.62 70.62 0.2K
16:55 70.70 70.70 70.70 70.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available