FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.93 72.93 72.93 72.93 0.0K
10:15 71.98 71.98 71.98 71.98 0.0K
10:35 71.98 71.98 71.98 71.98 0.0K
10:40 71.98 71.98 71.98 71.98 0.0K
10:45 71.99 71.99 71.99 71.99 0.0K
10:50 71.98 71.98 71.98 71.98 0.0K
11:00 71.98 72.88 71.98 72.88 0.0K
11:30 71.97 71.97 71.97 71.97 0.0K
12:00 71.97 71.97 71.97 71.97 0.0K
12:10 71.60 71.60 71.60 71.60 0.0K
12:15 71.60 71.60 71.60 71.60 0.0K
12:20 72.80 72.87 72.80 72.87 0.2K
12:30 72.86 72.86 72.86 72.86 0.0K
12:35 72.86 72.86 72.86 72.86 0.0K
12:40 72.84 72.84 72.84 72.84 0.0K
12:45 72.84 72.84 72.84 72.84 0.0K
12:50 72.84 72.84 72.83 72.83 0.0K
12:55 72.81 72.81 72.81 72.81 0.0K
13:00 72.81 72.81 72.78 72.78 0.0K
13:05 72.78 72.78 72.50 72.50 0.0K
13:10 72.78 72.78 72.78 72.78 0.0K
13:15 72.77 72.78 72.77 72.78 0.0K
13:20 72.78 72.78 72.77 72.77 0.0K
13:25 72.77 72.77 72.77 72.77 0.0K
13:30 72.77 72.77 72.77 72.77 0.0K
13:35 72.77 72.77 72.77 72.77 0.0K
13:40 72.77 72.77 72.77 72.77 0.0K
13:45 72.77 72.77 72.77 72.77 0.0K
13:50 72.77 72.77 72.77 72.77 0.0K
13:55 72.77 72.77 72.77 72.77 0.0K
14:00 72.77 72.77 72.77 72.77 0.0K
14:05 72.78 72.78 72.68 72.68 0.0K
14:10 72.74 72.74 71.80 71.80 0.0K
14:15 72.73 72.74 72.73 72.74 0.0K
14:20 72.74 72.74 72.74 72.74 0.0K
14:25 72.73 72.73 72.73 72.73 0.0K
14:30 72.73 72.73 72.69 72.69 0.0K
14:35 72.68 72.68 72.68 72.68 0.0K
14:40 72.68 72.68 72.68 72.68 0.0K
14:45 72.69 72.69 72.68 72.68 0.0K
14:50 72.68 72.68 71.64 72.66 0.1K
14:55 72.64 72.64 72.64 72.64 0.0K
15:00 72.66 72.66 72.65 72.65 0.0K
15:05 72.65 72.65 72.65 72.65 0.0K
15:10 72.65 72.65 72.65 72.65 0.0K
15:15 72.65 72.65 72.65 72.65 0.0K
15:20 72.65 72.65 72.65 72.65 0.0K
15:25 72.65 72.65 72.65 72.65 0.0K
15:30 72.67 72.67 72.67 72.67 0.0K
15:35 72.67 72.68 72.67 72.68 0.0K
15:40 72.67 72.67 72.67 72.67 0.0K
15:45 72.68 72.68 72.67 72.67 0.0K
15:50 72.67 72.67 72.67 72.67 0.0K
15:55 72.67 72.67 72.67 72.67 0.0K
16:00 72.67 72.67 72.67 72.67 0.0K
16:05 72.67 72.67 72.67 72.67 0.0K
16:10 72.66 72.66 72.66 72.66 0.0K
16:15 72.65 72.65 72.55 72.64 0.0K
16:20 72.65 72.65 72.64 72.64 0.0K
16:25 72.63 72.63 72.63 72.63 0.0K
16:30 72.63 72.63 72.63 72.63 0.0K
16:35 72.63 72.63 72.63 72.63 0.0K
16:40 72.63 72.63 72.63 72.63 0.0K
16:50 72.61 72.61 72.61 72.61 0.0K
16:55 72.61 72.61 72.61 72.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available