FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.81 70.81 70.81 70.81 0.0K
10:05 70.81 70.81 70.81 70.81 0.0K
10:20 70.81 70.81 70.81 70.81 0.0K
10:25 70.82 70.82 70.82 70.82 0.0K
10:30 70.81 70.92 70.81 70.92 0.0K
10:35 70.13 70.13 70.12 70.12 0.0K
10:40 71.08 71.08 71.08 71.08 0.0K
10:45 71.26 71.26 70.32 70.32 0.0K
10:50 71.14 71.26 71.14 71.26 0.0K
10:55 71.22 71.22 71.22 71.22 0.0K
11:00 70.74 71.11 70.74 71.11 0.0K
11:05 71.18 71.24 70.74 70.74 0.0K
11:10 71.21 71.21 71.21 71.21 0.0K
11:15 71.16 71.16 71.15 71.15 0.0K
11:20 71.17 71.17 71.17 71.17 0.0K
11:25 70.73 70.73 70.73 70.73 0.0K
11:30 70.73 71.18 70.73 71.18 0.0K
11:35 71.17 71.17 70.58 70.58 0.0K
11:40 71.14 71.14 71.00 71.00 0.0K
11:45 71.18 71.18 71.18 71.18 0.0K
11:50 70.58 71.14 70.58 71.14 0.0K
11:55 70.60 70.60 70.60 70.60 0.0K
12:00 71.17 71.17 71.00 71.00 0.0K
12:05 71.00 71.00 71.00 71.00 0.0K
12:10 70.99 70.99 70.99 70.99 0.0K
12:15 70.99 70.99 70.99 70.99 0.0K
12:20 70.98 70.99 70.98 70.99 0.0K
12:25 70.99 70.99 70.99 70.99 0.0K
12:30 70.99 70.99 70.98 70.98 0.0K
12:35 71.00 71.00 71.00 71.00 0.0K
12:40 70.98 70.98 70.98 70.98 0.0K
12:45 71.00 71.00 70.97 70.98 0.0K
12:50 70.99 70.99 70.99 70.99 0.0K
12:55 70.95 70.95 70.95 70.95 0.0K
13:00 70.94 70.94 70.94 70.94 0.0K
13:05 70.62 70.94 70.62 70.94 0.0K
13:10 70.95 70.95 70.95 70.95 0.0K
13:15 70.64 70.95 70.64 70.94 0.0K
13:20 70.95 70.95 70.95 70.95 0.0K
13:25 70.95 70.95 70.95 70.95 0.0K
13:30 70.95 70.95 70.95 70.95 0.0K
13:35 70.95 70.95 70.95 70.95 0.0K
13:40 70.95 70.95 70.95 70.95 0.0K
13:45 70.95 70.95 70.93 70.93 0.0K
13:50 70.93 70.95 70.92 70.95 0.0K
13:55 70.95 70.95 70.95 70.95 0.0K
14:00 70.95 70.95 70.95 70.95 0.0K
14:05 70.95 70.95 70.94 70.94 0.0K
14:10 70.95 70.95 70.95 70.95 0.0K
14:15 70.65 70.95 70.65 70.95 0.0K
14:20 70.99 70.99 70.99 70.99 0.0K
14:25 70.65 70.65 70.65 70.65 0.0K
14:30 70.98 71.00 70.98 71.00 0.0K
14:35 71.00 71.00 71.00 71.00 0.0K
14:40 70.99 70.99 70.99 70.99 0.0K
14:45 70.99 71.00 70.99 71.00 0.0K
14:50 71.00 71.00 71.00 71.00 0.0K
14:55 71.00 71.00 71.00 71.00 0.0K
15:00 71.00 71.00 70.70 70.70 0.0K
15:05 71.10 71.10 70.70 70.70 0.0K
15:10 71.07 71.07 71.07 71.07 0.0K
15:15 71.07 71.07 71.05 71.05 0.0K
15:20 71.05 71.05 71.05 71.05 0.0K
15:25 71.00 71.03 71.00 71.03 0.0K
15:30 71.03 71.03 70.72 70.72 0.0K
15:35 71.00 71.03 71.00 71.02 0.0K
15:40 71.00 71.00 70.99 70.99 0.0K
15:45 70.98 70.99 70.98 70.99 0.0K
15:50 70.99 70.99 70.99 70.99 0.0K
15:55 71.00 71.00 71.00 71.00 0.0K
16:00 71.00 71.00 70.60 70.60 0.0K
16:05 71.00 71.06 70.61 70.61 0.0K
16:10 71.04 71.04 71.04 71.04 0.0K
16:15 71.04 71.04 70.61 70.61 0.0K
16:20 71.04 71.04 71.04 71.04 0.0K
16:25 70.63 70.63 70.63 70.63 0.0K
16:30 71.04 71.04 71.03 71.03 0.0K
16:35 71.04 71.04 70.62 70.62 0.0K
16:40 71.00 71.04 71.00 71.00 0.0K
16:45 71.00 71.00 71.00 71.00 0.0K
16:55 71.02 71.02 71.02 71.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available