FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.90 70.90 70.90 70.90 0.0K
10:05 70.86 70.90 70.86 70.90 0.0K
10:10 70.90 70.96 70.90 70.96 0.0K
10:15 70.96 70.96 70.96 70.96 0.0K
10:20 70.96 70.96 70.96 70.96 0.0K
10:25 70.96 70.96 70.96 70.96 0.0K
10:30 70.96 70.96 70.96 70.96 0.0K
10:35 70.96 70.96 70.96 70.96 0.0K
10:40 70.85 70.85 70.85 70.85 0.0K
10:45 70.96 70.96 70.96 70.96 0.0K
10:50 70.75 70.96 70.75 70.96 0.0K
10:55 70.96 70.96 70.96 70.96 0.0K
11:00 70.96 70.96 70.96 70.96 0.0K
11:05 70.77 70.96 70.77 70.96 0.0K
11:10 70.95 70.95 70.95 70.95 0.0K
11:15 70.76 70.96 70.76 70.96 0.0K
11:20 70.96 71.00 70.96 71.00 0.0K
11:25 71.00 71.00 70.97 70.97 0.0K
11:30 70.98 70.98 70.98 70.98 0.0K
11:35 70.98 71.00 70.98 71.00 0.0K
11:40 71.00 71.00 70.86 70.86 0.0K
11:45 70.94 70.94 70.94 70.94 0.0K
11:50 70.94 70.94 70.94 70.94 0.0K
11:55 70.94 70.94 70.94 70.94 0.0K
12:00 70.95 70.95 70.95 70.95 0.0K
12:05 70.78 70.99 70.78 70.99 0.0K
12:10 70.99 70.99 70.99 70.99 0.0K
12:15 70.99 70.99 70.99 70.99 0.0K
12:20 70.99 70.99 70.99 70.99 0.0K
12:25 70.99 70.99 70.99 70.99 0.0K
12:30 70.99 70.99 70.99 70.99 0.0K
12:35 70.99 70.99 70.98 70.98 0.0K
12:40 70.98 70.98 70.98 70.98 0.0K
12:45 70.98 70.98 70.98 70.98 0.0K
12:50 70.98 70.99 70.98 70.99 0.0K
12:55 70.99 70.99 70.99 70.99 0.0K
13:00 70.98 70.98 70.98 70.98 0.0K
13:05 70.98 70.98 70.98 70.98 0.0K
13:10 70.98 70.98 70.98 70.98 0.0K
13:15 70.98 70.98 70.97 70.97 0.0K
13:20 70.98 70.98 70.98 70.98 0.0K
13:25 70.98 70.98 70.98 70.98 0.0K
13:30 70.98 70.98 70.74 70.74 0.0K
13:35 70.98 70.98 70.98 70.98 0.0K
13:40 70.63 70.63 70.63 70.63 0.0K
13:45 70.98 70.98 70.97 70.97 0.0K
13:50 70.97 70.98 70.97 70.97 0.0K
13:55 70.97 70.97 70.97 70.97 0.0K
14:00 70.97 70.97 70.97 70.97 0.0K
14:05 70.80 70.85 70.80 70.85 0.0K
14:10 70.97 70.97 70.97 70.97 0.0K
14:15 70.84 70.85 70.84 70.85 0.0K
14:20 70.85 70.85 70.85 70.85 0.0K
14:25 70.85 70.85 70.85 70.85 0.0K
14:30 70.64 70.84 70.64 70.84 0.0K
14:35 70.85 70.85 70.85 70.85 0.0K
14:40 70.84 70.84 70.84 70.84 0.0K
14:45 70.85 70.85 70.84 70.84 0.0K
14:50 70.84 70.85 70.84 70.85 0.0K
14:55 70.85 70.85 70.85 70.85 0.0K
15:00 70.85 70.85 70.85 70.85 0.0K
15:05 70.84 70.85 70.84 70.85 0.0K
15:10 70.85 70.85 70.85 70.85 0.0K
15:15 70.85 70.85 70.84 70.84 0.0K
15:20 70.69 70.85 70.69 70.85 0.0K
15:25 70.85 70.85 70.85 70.85 0.0K
15:30 70.85 70.85 70.85 70.85 0.0K
15:35 70.68 70.70 70.68 70.70 0.0K
15:40 70.70 70.70 70.70 70.70 0.0K
15:45 70.70 70.70 70.70 70.70 0.0K
15:50 70.70 70.70 70.70 70.70 0.0K
15:55 70.85 70.85 70.84 70.84 0.0K
16:00 70.94 70.94 70.89 70.89 0.0K
16:05 70.89 70.89 70.89 70.89 0.0K
16:10 70.90 70.90 70.90 70.90 0.0K
16:15 70.71 70.88 70.51 70.51 0.1K
16:20 70.84 70.84 70.84 70.84 0.0K
16:25 70.83 70.83 70.83 70.83 0.0K
16:30 70.84 70.84 70.84 70.84 0.0K
16:35 70.84 70.84 70.84 70.84 0.0K
16:40 70.87 70.87 70.87 70.87 0.0K
16:50 70.88 70.88 70.88 70.88 0.0K
16:55 70.88 70.88 70.88 70.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available