FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 71.18 71.70 71.18 71.27 0.0K
10:45 71.27 71.27 71.27 71.27 0.0K
11:15 71.27 71.27 71.27 71.27 0.0K
11:20 71.27 71.27 71.27 71.27 0.1K
11:40 71.27 71.27 71.27 71.27 0.0K
11:50 71.50 71.50 71.50 71.50 0.0K
12:00 71.40 71.48 71.36 71.48 0.0K
12:25 71.35 71.46 71.35 71.46 0.0K
13:05 71.48 71.48 71.48 71.48 0.0K
13:10 71.49 71.49 71.49 71.49 0.0K
13:40 71.50 71.50 71.50 71.50 0.0K
13:50 71.49 71.49 71.49 71.49 0.0K
13:55 71.49 71.49 71.49 71.49 0.0K
15:10 71.49 71.49 71.49 71.49 0.0K
16:35 71.36 71.36 71.36 71.36 0.0K
16:50 71.49 71.49 71.49 71.49 0.0K
16:55 71.49 71.49 71.49 71.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available