FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.20 71.20 71.20 71.20 0.0K
10:20 71.48 71.48 71.45 71.45 0.0K
10:25 71.68 71.68 71.67 71.67 0.0K
10:30 71.69 71.69 71.45 71.45 0.1K
10:35 71.61 71.61 71.61 71.61 0.0K
10:40 71.47 71.47 71.47 71.47 0.0K
10:45 71.47 71.47 71.47 71.47 0.0K
10:50 71.35 71.62 71.35 71.62 0.0K
10:55 71.64 71.64 71.64 71.64 0.0K
11:00 71.63 71.68 71.63 71.68 0.0K
11:05 71.68 71.68 71.68 71.68 0.0K
11:10 71.68 71.68 71.68 71.68 0.0K
11:15 71.68 71.68 71.68 71.68 0.0K
11:20 71.69 71.69 71.69 71.69 0.0K
11:25 71.69 71.69 71.69 71.69 0.0K
11:30 71.69 71.69 71.69 71.69 0.0K
11:35 71.69 71.69 71.69 71.69 0.0K
11:40 71.69 71.69 71.69 71.69 0.0K
11:45 71.69 71.69 71.69 71.69 0.0K
11:50 71.69 71.69 71.69 71.69 0.0K
11:55 71.69 71.69 71.69 71.69 0.0K
12:00 71.69 71.69 71.69 71.69 0.0K
12:05 71.69 72.65 71.69 72.50 0.2K
12:10 72.36 72.36 72.36 72.36 0.0K
12:15 72.61 72.62 72.61 72.62 0.0K
12:20 72.62 72.62 72.61 72.61 0.0K
12:25 72.62 72.62 72.62 72.62 0.0K
12:30 72.62 72.62 72.62 72.62 0.0K
12:35 72.62 72.62 72.59 72.59 0.0K
12:40 72.57 72.57 72.57 72.57 0.0K
12:45 72.57 72.57 72.54 72.54 0.0K
12:50 72.54 72.54 72.54 72.54 0.0K
12:55 72.53 72.53 72.53 72.53 0.0K
13:00 72.49 72.49 72.49 72.49 0.0K
13:05 72.49 72.49 72.49 72.49 0.0K
13:10 72.49 72.49 72.49 72.49 0.0K
13:15 72.49 72.49 72.32 72.32 0.0K
13:20 72.57 72.57 72.57 72.57 0.0K
13:25 72.56 72.56 72.56 72.56 0.0K
13:30 72.57 72.57 72.52 72.52 0.0K
13:35 72.52 72.52 72.52 72.52 0.0K
13:40 72.52 72.52 72.52 72.52 0.0K
13:45 72.52 72.52 72.52 72.52 0.0K
13:50 72.52 72.52 72.52 72.52 0.0K
13:55 72.52 72.52 72.52 72.52 0.0K
14:00 72.52 72.52 72.52 72.52 0.0K
14:05 72.49 72.49 72.49 72.49 0.0K
14:10 72.49 72.49 72.49 72.49 0.0K
14:15 72.49 72.49 72.49 72.49 0.0K
14:20 72.48 72.49 72.48 72.49 0.0K
14:25 72.48 72.48 72.33 72.33 0.0K
14:30 72.47 72.47 72.12 72.12 0.1K
14:35 72.45 72.45 72.44 72.44 0.0K
14:40 72.44 72.44 72.44 72.44 0.0K
14:45 72.44 72.44 72.44 72.44 0.0K
14:50 72.44 72.44 72.42 72.42 0.0K
14:55 72.33 72.33 72.33 72.33 0.0K
15:00 72.40 72.41 72.40 72.41 0.0K
15:05 72.41 72.41 72.35 72.35 0.0K
15:10 72.42 72.42 72.42 72.42 0.0K
15:15 72.43 72.43 72.42 72.42 0.0K
15:20 72.41 72.41 72.41 72.41 0.0K
15:25 72.38 72.38 72.38 72.38 0.0K
15:30 72.39 72.39 72.39 72.39 0.0K
15:35 72.39 72.39 72.02 72.36 0.0K
15:40 72.26 72.26 72.26 72.26 0.0K
15:45 72.38 72.38 72.38 72.38 0.0K
15:50 72.38 72.38 72.36 72.36 0.0K
15:55 72.36 72.36 72.36 72.36 0.0K
16:00 72.37 72.39 72.37 72.39 0.0K
16:05 72.38 72.48 72.38 72.48 0.0K
16:10 72.48 72.48 72.40 72.40 0.0K
16:15 72.48 72.48 72.48 72.48 0.0K
16:20 72.48 72.49 72.48 72.48 0.1K
16:25 72.49 72.49 72.49 72.49 0.0K
16:30 72.49 72.49 72.49 72.49 0.0K
16:35 72.49 72.49 72.49 72.49 0.0K
16:40 72.49 72.49 72.49 72.49 0.0K
16:45 72.49 72.49 72.48 72.48 0.0K
16:50 72.49 72.49 72.49 72.49 0.1K
16:55 72.49 72.49 72.49 72.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available