FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.83 71.83 71.83 71.83 0.0K
10:05 72.46 72.46 72.43 72.43 0.0K
10:10 72.19 72.43 72.19 72.43 0.0K
10:15 72.48 72.65 72.48 72.65 0.0K
10:20 72.33 72.62 72.33 72.33 0.0K
10:25 72.60 72.60 72.60 72.60 0.0K
10:30 72.66 72.66 72.65 72.65 0.0K
10:35 72.65 72.66 72.65 72.66 0.0K
10:40 72.66 72.66 72.66 72.66 0.0K
10:45 72.66 72.66 72.43 72.66 0.0K
10:50 72.43 72.66 72.43 72.44 0.0K
10:55 72.46 72.46 72.31 72.31 0.0K
11:00 72.65 72.65 72.32 72.65 0.0K
11:05 72.65 72.65 72.63 72.63 0.0K
11:10 72.35 72.63 72.35 72.36 0.0K
11:15 72.63 72.63 72.36 72.36 0.0K
11:20 72.64 72.66 72.64 72.66 0.0K
11:25 72.37 72.66 72.37 72.66 0.0K
11:30 72.66 72.66 72.66 72.66 0.0K
11:35 72.37 72.66 72.37 72.66 0.0K
11:40 72.65 72.65 72.42 72.42 0.0K
11:45 72.66 72.66 72.44 72.66 0.0K
11:50 72.66 72.66 72.43 72.66 0.0K
11:55 72.43 72.66 72.43 72.43 0.0K
12:00 72.66 72.66 72.44 72.44 0.0K
12:05 72.44 72.66 72.43 72.66 0.0K
12:10 72.43 72.66 72.43 72.45 0.0K
12:15 72.66 72.66 72.46 72.46 0.0K
12:20 72.66 72.66 72.46 72.66 0.0K
12:25 72.49 72.66 72.49 72.66 0.0K
12:30 72.66 72.66 72.48 72.49 0.0K
12:35 72.66 72.66 72.48 72.66 0.0K
12:40 72.66 72.66 72.51 72.51 0.0K
12:45 72.66 72.66 72.46 72.46 0.1K
12:50 72.56 72.56 72.04 72.55 0.0K
12:55 72.04 72.55 72.04 72.14 0.0K
13:00 72.55 72.55 72.22 72.22 0.0K
13:05 72.54 72.54 72.22 72.54 0.0K
13:10 72.54 72.54 72.08 72.08 0.0K
13:15 72.54 72.55 72.22 72.55 0.0K
13:20 72.23 72.56 72.23 72.56 0.0K
13:25 72.23 72.56 72.23 72.56 0.0K
13:30 72.56 72.56 72.23 72.56 0.0K
13:35 72.61 72.61 72.61 72.61 0.0K
13:40 72.59 72.59 72.29 72.29 0.0K
13:45 72.57 72.59 72.31 72.59 0.0K
13:50 72.64 72.64 72.36 72.61 0.0K
13:55 72.36 72.59 72.36 72.59 0.0K
14:00 72.58 72.59 72.36 72.36 0.0K
14:05 72.59 72.59 72.34 72.59 0.0K
14:10 72.57 72.57 72.57 72.57 0.0K
14:15 72.58 72.58 72.41 72.45 0.0K
14:20 72.58 72.72 72.41 72.72 0.7K
14:25 72.72 72.72 72.43 72.43 0.0K
14:30 72.72 72.72 72.46 72.72 0.0K
14:35 72.51 72.72 72.45 72.45 0.0K
14:40 72.72 72.72 72.46 72.46 0.0K
14:45 72.72 72.72 72.46 72.72 0.0K
14:50 72.98 72.98 72.68 72.68 0.0K
14:55 72.98 72.98 72.70 72.70 0.0K
15:00 72.98 72.99 72.98 72.99 0.0K
15:05 72.99 72.99 72.71 72.99 0.0K
15:10 72.72 72.98 72.72 72.98 0.0K
15:15 72.99 72.99 72.71 72.99 0.0K
15:20 72.75 73.00 72.75 73.00 0.0K
15:25 73.00 73.00 72.79 72.79 0.0K
15:30 73.00 73.00 72.81 73.00 0.0K
15:35 72.82 73.00 72.82 73.00 0.0K
15:40 73.00 73.00 72.78 72.78 0.0K
15:45 73.00 73.00 72.81 72.81 0.0K
15:50 72.99 73.00 72.99 73.00 0.0K
15:55 73.00 73.00 72.74 72.74 0.0K
16:00 72.77 72.77 72.68 72.77 0.0K
16:05 72.62 72.77 72.62 72.65 0.0K
16:10 72.77 72.77 72.64 72.64 0.0K
16:15 72.76 72.76 72.55 72.76 0.0K
16:20 72.76 72.76 72.59 72.75 0.0K
16:25 72.42 72.42 72.41 72.41 0.0K
16:30 72.42 72.42 72.41 72.42 0.0K
16:35 72.42 72.42 72.41 72.42 0.0K
16:40 72.40 72.42 72.40 72.42 0.0K
16:45 72.40 72.40 72.37 72.37 0.0K
16:50 72.26 72.77 72.26 72.77 0.0K
16:55 72.77 72.77 72.77 72.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available