FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.00 73.00 73.00 73.00 0.0K
10:05 72.98 72.98 72.98 72.98 0.0K
10:10 72.98 72.98 72.98 72.98 0.0K
10:15 72.98 72.98 72.98 72.98 0.0K
10:20 72.98 72.98 72.95 72.95 0.0K
10:25 72.95 72.95 72.68 72.68 0.0K
10:30 72.87 72.88 72.87 72.88 0.0K
10:35 72.88 72.89 72.88 72.89 0.0K
10:40 72.89 72.89 72.89 72.89 0.0K
10:45 72.91 72.91 72.91 72.91 0.0K
10:50 72.95 72.96 72.95 72.96 0.0K
10:55 72.97 72.97 72.97 72.97 0.0K
11:00 72.98 72.98 72.97 72.97 0.0K
11:05 72.97 72.97 72.97 72.97 0.0K
11:10 72.97 72.97 72.97 72.97 0.0K
11:15 72.98 73.32 72.98 73.32 0.6K
11:20 73.32 73.32 73.32 73.32 0.0K
11:25 73.03 73.32 73.03 73.32 0.0K
11:30 73.32 73.61 73.32 73.61 0.0K
11:35 73.63 73.64 73.00 73.00 0.5K
11:40 73.59 73.59 73.59 73.59 0.0K
11:45 73.44 73.44 73.42 73.42 0.0K
11:50 73.40 73.40 73.36 73.36 0.0K
11:55 73.36 73.36 73.36 73.36 0.0K
12:00 73.39 73.39 73.39 73.39 0.0K
12:05 73.36 73.37 73.36 73.37 0.0K
12:10 73.37 73.37 73.37 73.37 0.0K
12:15 73.37 73.37 73.37 73.37 0.0K
12:20 73.37 73.37 73.20 73.20 0.0K
12:25 73.25 73.25 73.25 73.25 0.0K
12:30 73.25 73.25 73.00 73.00 0.1K
12:35 73.01 73.01 73.01 73.01 0.0K
12:40 73.01 73.01 73.01 73.01 0.0K
12:45 73.23 73.23 73.23 73.23 0.0K
12:50 73.23 73.23 73.23 73.23 0.0K
12:55 73.22 73.22 73.22 73.22 0.0K
13:00 73.23 73.23 73.23 73.23 0.0K
13:05 73.23 73.23 73.23 73.23 0.0K
13:10 73.23 73.23 73.23 73.23 0.0K
13:15 73.23 73.23 73.23 73.23 0.0K
13:20 73.21 73.21 73.20 73.20 0.0K
13:25 73.22 73.22 73.22 73.22 0.0K
13:30 73.23 73.23 73.23 73.23 0.0K
13:35 73.25 73.25 73.25 73.25 0.0K
13:40 73.25 73.30 73.25 73.30 0.0K
13:45 73.30 73.30 73.30 73.30 0.0K
13:50 73.30 73.30 73.30 73.30 0.0K
13:55 73.30 73.30 73.30 73.30 0.0K
14:00 73.30 73.30 73.30 73.30 0.0K
14:05 73.30 73.30 73.30 73.30 0.0K
14:10 73.30 73.30 73.30 73.30 0.0K
14:15 73.30 73.30 73.30 73.30 0.0K
14:20 73.30 73.30 73.30 73.30 0.0K
14:25 73.30 73.30 73.30 73.30 0.0K
14:30 73.30 73.30 73.30 73.30 0.0K
14:35 73.30 73.30 73.30 73.30 0.0K
14:40 73.30 73.30 73.30 73.30 0.0K
14:45 73.30 73.30 73.30 73.30 0.0K
14:50 73.30 73.30 73.30 73.30 0.0K
14:55 73.30 73.30 73.30 73.30 0.0K
15:00 73.30 73.30 73.30 73.30 0.0K
15:05 73.30 73.30 73.30 73.30 0.0K
15:10 73.30 73.30 73.30 73.30 0.0K
15:15 73.30 73.30 73.30 73.30 0.0K
15:20 73.30 73.30 73.26 73.26 0.0K
15:25 73.26 73.26 73.26 73.26 0.0K
15:30 73.26 73.26 73.26 73.26 0.0K
15:35 73.26 73.26 73.26 73.26 0.0K
15:40 73.26 73.26 73.26 73.26 0.0K
15:45 73.26 73.26 73.26 73.26 0.0K
15:50 73.26 73.26 73.26 73.26 0.0K
15:55 73.25 73.26 73.25 73.26 0.0K
16:00 73.26 73.26 73.26 73.26 0.0K
16:05 73.26 73.26 73.26 73.26 0.0K
16:10 73.26 73.26 73.26 73.26 0.0K
16:15 73.26 73.26 73.26 73.26 0.0K
16:20 73.26 73.26 73.26 73.26 0.0K
16:25 73.26 73.26 73.26 73.26 0.0K
16:30 73.26 73.26 73.26 73.26 0.0K
16:35 73.26 73.36 73.26 73.36 0.0K
16:40 73.37 73.37 73.37 73.37 0.0K
16:50 73.26 73.26 73.26 73.26 0.0K
16:55 73.26 73.26 73.26 73.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available