FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.26 73.36 73.26 73.36 0.0K
10:10 73.36 73.36 73.36 73.36 0.0K
10:15 73.37 73.59 73.37 73.59 0.0K
10:20 73.60 73.60 73.60 73.60 0.0K
10:25 73.64 73.64 73.64 73.64 0.0K
10:30 73.64 73.64 73.64 73.64 0.0K
10:35 73.64 73.64 73.30 73.30 0.0K
10:40 73.30 73.58 73.30 73.31 0.0K
10:45 73.62 73.62 73.62 73.62 0.0K
10:50 73.62 73.62 73.62 73.62 0.0K
10:55 73.63 73.63 73.63 73.63 0.0K
11:00 73.63 73.64 73.63 73.64 0.0K
11:05 73.63 73.64 73.63 73.64 0.0K
11:10 73.64 73.64 73.64 73.64 0.0K
11:15 73.64 73.64 73.64 73.64 0.0K
11:20 73.64 73.64 73.64 73.64 0.0K
11:25 73.64 73.64 73.64 73.64 0.0K
11:30 73.64 73.64 73.64 73.64 0.0K
11:35 73.64 73.64 73.64 73.64 0.0K
11:40 73.64 73.64 73.64 73.64 0.0K
11:45 73.64 73.64 73.63 73.63 0.0K
11:50 73.64 73.64 73.64 73.64 0.0K
11:55 73.64 73.64 73.64 73.64 0.0K
12:00 73.64 73.64 73.38 73.59 0.0K
12:05 73.60 73.63 73.60 73.63 0.0K
12:10 73.64 73.64 73.64 73.64 0.0K
12:15 73.64 73.64 73.64 73.64 0.0K
12:20 73.64 73.64 73.64 73.64 0.0K
12:25 73.64 73.64 73.64 73.64 0.0K
12:30 73.64 73.65 73.64 73.65 0.0K
12:35 73.65 73.95 73.65 73.95 0.0K
12:40 73.95 73.95 73.95 73.95 0.0K
12:45 73.95 73.95 73.95 73.95 0.0K
12:50 73.95 73.95 73.95 73.95 0.0K
12:55 73.95 73.95 73.95 73.95 0.0K
13:00 73.95 73.95 73.95 73.95 0.0K
13:05 73.95 73.95 73.95 73.95 0.0K
13:10 73.95 73.95 73.95 73.95 0.0K
13:15 73.95 73.95 73.95 73.95 0.0K
13:20 73.95 73.95 73.80 73.80 0.0K
13:25 73.94 73.94 73.94 73.94 0.0K
13:30 73.94 73.94 73.93 73.94 0.0K
13:35 73.93 73.93 73.93 73.93 0.0K
13:40 73.94 73.94 73.94 73.94 0.0K
13:45 73.93 73.93 73.77 73.77 0.0K
13:50 73.91 73.91 73.91 73.91 0.0K
13:55 73.91 73.91 73.91 73.91 0.0K
14:00 73.94 73.94 73.94 73.94 0.0K
14:05 73.93 73.93 73.93 73.93 0.0K
14:10 73.85 73.93 73.85 73.93 0.0K
14:15 73.92 73.92 73.85 73.85 0.0K
14:20 73.92 73.93 73.92 73.93 0.0K
14:25 73.93 73.93 73.93 73.93 0.0K
14:30 73.94 73.94 73.94 73.94 0.0K
14:35 73.94 73.94 73.94 73.94 0.0K
14:40 73.94 73.94 73.94 73.94 0.0K
14:45 73.94 73.95 73.94 73.95 0.0K
14:50 73.95 73.95 73.95 73.95 0.0K
14:55 73.95 73.95 73.95 73.95 0.0K
15:00 73.95 73.95 73.95 73.95 0.0K
15:05 73.94 73.94 73.94 73.94 0.0K
15:10 73.95 73.95 73.95 73.95 0.0K
15:15 73.95 73.95 73.95 73.95 0.0K
15:20 73.94 73.94 73.94 73.94 0.0K
15:25 73.94 73.94 73.94 73.94 0.0K
15:30 73.94 73.94 73.94 73.94 0.0K
15:35 73.94 73.94 73.93 73.93 0.0K
15:40 73.93 73.93 73.93 73.93 0.0K
15:45 73.93 73.93 73.92 73.92 0.0K
15:50 73.92 73.93 73.92 73.93 0.0K
15:55 73.93 73.93 73.93 73.93 0.0K
16:00 73.92 73.92 73.92 73.92 0.0K
16:05 73.92 73.92 73.92 73.92 0.0K
16:10 73.91 73.91 73.91 73.91 0.0K
16:15 73.91 73.91 73.91 73.91 0.0K
16:20 73.90 73.90 73.90 73.90 0.0K
16:25 73.90 73.90 73.90 73.90 0.0K
16:30 73.90 73.90 73.26 73.26 0.2K
16:35 73.82 73.89 73.82 73.89 0.0K
16:40 73.89 73.89 73.89 73.89 0.0K
16:50 73.06 73.06 73.06 73.06 0.0K
16:55 73.05 73.05 73.05 73.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available