FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 73.53 73.53 73.52 73.52 0.0K
10:50 73.16 73.16 73.16 73.16 0.0K
10:55 73.16 73.20 73.16 73.20 0.0K
11:00 73.20 73.20 73.20 73.20 0.0K
11:05 73.20 73.20 73.20 73.20 0.0K
11:20 72.80 72.80 72.80 72.80 0.0K
11:25 72.80 72.80 72.80 72.80 0.0K
11:30 72.80 72.80 72.80 72.80 0.0K
11:35 72.80 72.80 72.80 72.80 0.0K
11:50 72.80 72.80 72.80 72.80 0.0K
11:55 73.15 73.15 73.15 73.15 0.0K
12:05 73.15 73.15 73.15 73.15 0.0K
12:10 72.80 72.80 72.80 72.80 0.0K
12:20 72.80 72.80 72.80 72.80 0.0K
12:25 72.56 72.56 72.56 72.56 0.0K
12:30 72.56 72.56 72.56 72.56 0.0K
12:40 72.56 72.56 72.56 72.56 0.0K
12:45 72.56 72.56 72.56 72.56 0.0K
12:50 72.56 72.56 72.56 72.56 0.0K
13:15 72.56 72.56 72.56 72.56 0.0K
13:50 72.80 72.80 72.80 72.80 0.0K
14:00 72.80 72.80 72.80 72.80 0.0K
14:10 72.80 72.80 72.80 72.80 0.0K
14:15 72.80 72.80 72.80 72.80 0.0K
14:20 72.80 72.80 72.80 72.80 0.0K
14:30 72.80 72.80 72.80 72.80 0.0K
15:15 72.80 72.80 72.80 72.80 0.0K
15:20 72.80 72.80 72.80 72.80 0.0K
15:35 73.00 73.00 73.00 73.00 0.0K
15:40 73.00 73.00 73.00 73.00 0.0K
15:55 73.14 73.15 73.14 73.15 0.0K
16:25 72.80 72.80 72.80 72.80 0.0K
16:35 72.80 72.80 72.80 72.80 0.0K
16:45 72.57 72.57 72.57 72.57 0.0K
16:55 72.59 72.59 72.59 72.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available