FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 73.00 73.00 73.00 73.00 0.0K
11:55 73.00 73.00 73.00 73.00 0.0K
13:45 73.00 73.00 73.00 73.00 0.0K
13:50 73.00 73.00 73.00 73.00 0.1K
14:00 73.00 73.00 73.00 73.00 0.0K
14:10 73.00 73.00 73.00 73.00 0.0K
14:20 73.00 73.00 73.00 73.00 0.0K
14:30 73.00 73.00 73.00 73.00 0.0K
14:35 72.95 72.95 72.95 72.95 0.0K
14:50 72.95 72.95 72.95 72.95 0.0K
15:00 72.95 72.95 72.95 72.95 0.0K
15:40 72.55 72.55 72.55 72.55 0.1K
15:50 72.55 72.55 72.55 72.55 0.0K
16:00 72.55 72.55 72.55 72.55 0.0K
16:35 72.50 72.60 72.50 72.60 0.2K
16:50 72.60 72.60 72.60 72.60 0.0K
16:55 72.60 72.60 72.60 72.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available