FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 68.01 68.01 68.01 68.01 0.1K
10:10 68.49 68.49 68.49 68.49 0.0K
10:25 68.01 68.01 68.01 68.01 0.0K
10:50 68.03 68.03 68.03 68.03 0.1K
11:05 67.99 67.99 67.99 67.99 0.0K
11:10 67.98 67.98 67.98 67.98 0.0K
11:50 67.68 67.68 67.68 67.68 0.0K
12:05 67.67 67.67 67.67 67.67 0.1K
12:20 67.93 67.93 67.93 67.93 0.0K
12:30 67.50 67.50 67.50 67.50 0.0K
12:55 67.95 67.95 67.95 67.95 0.0K
13:30 67.94 67.94 67.94 67.94 0.0K
14:30 67.94 67.94 67.94 67.94 0.0K
16:05 68.00 68.00 68.00 68.00 0.2K
16:30 68.00 68.00 68.00 68.00 0.0K
16:55 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available