FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.21 66.21 66.21 66.21 0.0K
10:15 66.96 66.96 66.50 66.50 0.0K
10:50 66.50 66.50 66.50 66.50 0.0K
11:00 66.50 66.50 66.50 66.50 0.0K
11:15 66.50 66.50 66.50 66.50 0.0K
11:45 66.51 66.51 66.50 66.50 0.0K
11:50 66.46 66.46 66.46 66.46 0.0K
12:10 66.92 66.92 66.92 66.92 0.0K
12:25 66.46 66.46 66.46 66.46 0.0K
12:55 66.46 66.46 66.46 66.46 0.0K
13:50 66.46 66.46 66.46 66.46 0.0K
14:00 66.46 66.46 66.46 66.46 0.0K
14:35 66.51 66.51 66.51 66.51 0.0K
15:50 66.50 66.50 66.50 66.50 0.0K
16:05 66.49 66.49 66.48 66.48 0.0K
16:30 66.46 66.46 66.46 66.46 0.0K
16:50 66.50 66.51 66.46 66.46 0.0K
16:55 66.46 66.46 66.46 66.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available