FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 67.47 67.47 66.55 66.55 0.0K
10:15 66.55 66.55 66.55 66.55 0.0K
10:25 66.55 66.56 66.55 66.56 0.0K
10:35 66.56 66.56 66.56 66.56 0.0K
10:40 66.56 66.56 66.56 66.56 0.0K
10:45 66.56 66.56 66.56 66.56 0.0K
10:50 66.56 66.56 66.56 66.56 0.0K
10:55 66.56 66.56 66.56 66.56 0.0K
11:15 66.56 66.56 66.56 66.56 0.0K
11:20 66.56 66.56 66.56 66.56 0.0K
11:25 66.56 66.56 66.56 66.56 0.0K
11:40 66.56 66.56 66.56 66.56 0.0K
12:10 66.56 66.56 66.56 66.56 0.0K
12:25 66.56 66.56 66.56 66.56 0.0K
12:35 66.56 66.56 66.56 66.56 0.0K
12:40 66.56 66.56 66.56 66.56 0.0K
12:55 66.56 66.56 66.56 66.56 0.0K
13:05 66.56 66.56 66.56 66.56 0.0K
13:15 66.80 66.80 66.80 66.80 0.0K
13:20 66.80 66.80 66.80 66.80 0.0K
13:25 66.80 66.80 66.80 66.80 0.0K
13:35 66.80 66.80 66.80 66.80 0.0K
13:50 66.80 66.80 66.80 66.80 0.0K
14:15 66.55 66.55 66.55 66.55 0.0K
14:25 66.59 66.59 66.59 66.59 0.0K
14:55 66.59 66.59 66.59 66.59 0.0K
15:00 66.59 66.59 66.59 66.59 0.0K
15:25 66.59 66.59 66.59 66.59 0.0K
15:40 66.59 66.59 66.59 66.59 0.0K
15:45 66.59 66.59 66.59 66.59 0.0K
15:50 66.59 66.59 66.59 66.59 0.0K
16:05 66.59 66.59 66.59 66.59 0.0K
16:25 66.60 66.60 66.50 66.50 0.4K
16:30 66.50 66.50 66.50 66.50 0.0K
16:45 66.50 66.50 66.50 66.50 0.0K
16:50 66.50 66.50 66.50 66.50 0.0K
16:55 66.51 66.51 66.51 66.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available