FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 66.37 66.37 66.37 66.37 0.0K
10:15 66.37 66.39 66.37 66.39 0.0K
10:20 66.39 66.39 66.39 66.39 0.0K
10:40 66.40 66.85 66.40 66.85 0.0K
10:50 66.85 66.85 66.85 66.85 0.0K
11:05 66.82 66.82 66.82 66.82 0.1K
11:15 65.00 65.00 65.00 65.00 5.0K
11:40 66.49 66.49 66.49 66.49 0.0K
11:55 66.63 66.63 66.63 66.63 0.0K
12:40 66.63 66.63 66.63 66.63 0.0K
13:00 66.51 66.51 66.51 66.51 0.0K
13:05 66.63 66.63 66.63 66.63 0.0K
13:15 66.63 66.63 66.63 66.63 0.0K
13:20 66.66 66.66 66.66 66.66 0.0K
14:40 66.41 66.41 66.41 66.41 0.0K
14:45 66.57 66.57 66.57 66.57 0.0K
15:25 66.41 66.41 66.41 66.41 0.0K
15:30 66.49 66.49 66.49 66.49 0.0K
15:45 66.49 66.49 66.49 66.49 0.0K
16:25 66.09 66.09 66.09 66.09 0.0K
16:50 65.50 65.50 65.50 65.50 0.0K
16:55 65.50 65.50 65.50 65.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available