FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 65.97 65.97 65.97 65.97 0.0K
11:10 65.52 65.52 65.52 65.52 0.0K
11:35 65.50 65.50 65.50 65.50 0.0K
11:40 65.50 65.50 65.50 65.50 0.0K
14:10 66.04 66.04 66.04 66.04 0.3K
14:15 66.05 66.05 66.05 66.05 0.0K
15:15 66.11 66.11 66.11 66.11 0.0K
15:25 66.10 66.10 65.51 65.51 0.4K
15:30 65.53 65.53 65.53 65.53 0.0K
15:35 65.51 65.51 65.51 65.51 0.0K
15:40 65.55 65.55 65.55 65.55 0.0K
15:45 65.55 65.55 65.55 65.55 0.0K
15:50 65.55 65.55 65.55 65.55 0.0K
15:55 65.55 65.55 65.55 65.55 0.0K
16:00 65.55 65.55 65.55 65.55 0.0K
16:05 65.55 65.55 65.55 65.55 0.0K
16:10 65.55 65.55 65.55 65.55 0.0K
16:15 65.55 65.55 65.55 65.55 0.0K
16:20 65.55 65.55 65.55 65.55 0.0K
16:25 65.55 65.55 65.55 65.55 0.0K
16:30 65.55 65.55 65.55 65.55 0.0K
16:35 65.97 65.97 65.97 65.97 0.0K
16:45 65.56 65.56 65.52 65.52 0.0K
16:55 65.52 65.52 65.52 65.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available