FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 65.60 65.60 65.60 65.60 0.0K
10:25 65.36 65.36 65.36 65.36 0.0K
10:35 65.35 65.35 65.35 65.35 0.0K
11:10 65.59 65.59 65.59 65.59 0.0K
11:20 65.59 65.60 65.59 65.60 0.2K
11:35 65.63 65.63 65.63 65.63 0.0K
11:45 65.82 65.82 65.63 65.63 0.0K
13:35 65.60 65.79 65.60 65.79 1.5K
13:40 65.62 65.62 65.61 65.61 0.0K
13:45 65.61 65.61 65.61 65.61 0.0K
13:50 65.62 65.62 65.61 65.61 0.0K
13:55 65.61 65.61 65.61 65.61 0.0K
14:00 65.61 65.61 65.61 65.61 0.0K
14:05 65.61 65.61 65.61 65.61 0.0K
14:10 65.61 65.61 65.61 65.61 0.0K
14:15 65.61 65.61 65.61 65.61 0.0K
14:20 65.61 65.61 65.61 65.61 0.0K
14:25 65.61 65.61 65.60 65.60 0.0K
14:30 65.61 65.61 65.61 65.61 0.0K
14:35 65.61 65.61 65.61 65.61 0.0K
14:40 65.61 65.61 65.60 65.60 1.4K
14:45 65.60 65.60 65.60 65.60 0.0K
14:50 65.60 65.60 65.60 65.60 0.0K
14:55 65.62 65.62 65.60 65.60 0.1K
15:00 65.60 65.60 65.60 65.60 0.0K
15:05 65.60 65.60 65.60 65.60 0.0K
15:10 65.60 65.61 65.60 65.61 0.3K
15:15 65.61 65.61 65.61 65.61 0.0K
15:20 65.60 65.60 65.60 65.60 0.0K
15:25 65.60 65.60 65.60 65.60 1.6K
15:30 65.60 65.60 65.60 65.60 0.0K
15:35 65.60 65.60 65.60 65.60 0.0K
15:40 65.60 65.62 65.60 65.62 1.0K
15:45 65.60 65.60 65.60 65.60 0.0K
15:50 65.60 65.60 65.60 65.60 0.0K
15:55 65.61 65.61 65.61 65.61 0.0K
16:00 65.60 65.60 65.55 65.58 0.1K
16:05 65.54 65.54 65.52 65.52 0.0K
16:10 65.50 65.50 65.50 65.50 0.0K
16:20 65.49 65.49 65.49 65.49 0.1K
16:45 65.82 65.82 65.50 65.50 0.0K
16:50 65.83 66.10 65.83 66.10 0.0K
16:55 65.30 65.30 65.30 65.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available