FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 98.00 98.00 98.00 98.00 0.0K
11:15 98.00 98.00 98.00 98.00 0.0K
11:35 92.24 92.24 92.24 92.24 0.2K
14:00 94.99 94.99 94.99 94.99 0.0K
14:50 92.50 92.50 92.50 92.50 0.0K
14:55 92.50 92.50 92.50 92.50 0.1K
17:00 94.95 94.95 94.95 94.95 0.0K
17:15 92.43 92.43 92.43 92.43 0.0K
17:45 94.95 94.95 94.95 94.95 0.2K
17:50 94.95 95.00 94.95 95.00 0.1K
17:55 95.00 95.00 95.00 95.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available