FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 85.00 85.00 85.00 85.00 0.2K
11:45 85.00 85.00 85.00 85.00 0.0K
13:10 87.49 87.49 87.49 87.49 0.0K
14:15 87.49 87.49 87.49 87.49 0.0K
15:05 85.00 85.00 85.00 85.00 0.1K
15:20 84.50 84.50 84.50 84.50 0.3K
15:30 84.50 84.50 84.50 84.50 0.0K
15:55 84.50 84.50 84.50 84.50 0.0K
16:25 84.50 84.50 84.50 84.50 0.3K
17:35 84.50 84.50 84.50 84.50 0.0K
17:45 85.00 85.00 85.00 85.00 0.0K
17:55 85.00 85.00 85.00 85.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available