FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 85.00 85.00 85.00 85.00 0.1K
14:20 82.02 82.02 82.02 82.02 0.0K
14:40 82.00 82.00 82.00 82.00 0.0K
14:45 82.00 82.00 82.00 82.00 0.5K
15:00 81.01 81.01 81.01 81.01 0.1K
15:05 80.87 80.87 80.66 80.66 0.0K
15:10 80.38 80.38 80.07 80.07 0.1K
15:15 80.07 81.00 80.01 80.01 0.2K
15:20 80.01 80.01 80.01 80.01 0.1K
15:25 80.00 80.04 80.00 80.02 0.1K
15:30 80.02 80.04 80.02 80.02 0.1K
15:35 80.02 80.02 80.02 80.02 0.0K
15:40 80.03 80.03 80.03 80.03 0.1K
15:45 81.00 81.00 81.00 81.00 0.1K
16:25 81.00 81.00 81.00 81.00 0.0K
16:40 81.00 81.00 81.00 81.00 0.0K
16:55 80.16 80.16 80.16 80.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available