FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 80.00 80.00 80.00 80.00 0.3K
10:45 80.00 80.00 80.00 80.00 0.0K
11:00 80.00 84.99 80.00 84.99 3.2K
11:10 83.01 83.01 81.57 81.57 0.0K
11:15 82.57 82.57 82.57 82.57 0.0K
11:25 82.21 82.21 82.21 82.21 0.0K
12:05 82.00 82.00 82.00 82.00 0.0K
12:40 84.00 84.00 84.00 84.00 0.1K
14:15 82.51 82.51 82.51 82.51 0.0K
14:20 81.50 81.50 80.65 80.65 0.3K
16:35 80.56 83.99 80.56 83.99 0.0K
16:50 80.10 83.99 80.10 83.99 0.0K
16:55 83.99 83.99 83.99 83.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available