FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.75 80.75 80.75 80.75 0.0K
12:50 82.49 82.49 82.49 82.49 0.0K
13:40 80.00 80.00 80.00 80.00 0.1K
16:15 82.98 84.99 82.98 84.99 2.4K
16:20 84.99 84.99 84.99 84.99 0.3K
16:45 84.99 84.99 84.99 84.99 0.2K
16:55 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available