FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 82.67 82.67 82.67 82.67 0.0K
10:45 81.13 82.48 81.13 82.48 0.0K
11:10 79.99 79.99 79.99 79.99 0.0K
11:15 82.45 82.45 82.45 82.45 0.0K
11:40 79.50 79.50 79.20 79.20 0.2K
11:45 79.20 81.00 79.20 81.00 0.1K
12:05 79.00 82.42 78.00 82.42 1.0K
12:10 78.03 81.16 78.03 78.03 0.0K
12:15 81.61 81.61 79.02 79.02 0.0K
12:20 81.59 81.59 81.59 81.59 0.0K
12:35 79.08 81.44 79.08 79.08 0.0K
13:25 79.99 81.00 79.99 80.50 0.2K
13:30 80.50 80.50 80.50 80.50 0.0K
14:10 80.55 80.55 79.17 79.17 0.1K
14:15 80.55 80.55 80.55 80.55 0.0K
14:25 79.18 80.55 79.18 80.55 0.0K
14:45 80.55 80.55 80.55 80.55 0.0K
14:50 80.55 80.55 80.55 80.55 0.0K
15:10 79.18 81.14 79.18 80.50 0.1K
15:15 80.50 80.50 79.66 79.66 0.1K
15:20 80.50 80.50 80.50 80.50 0.0K
15:25 79.66 79.66 79.66 79.66 0.0K
15:30 80.50 80.50 79.66 80.00 0.0K
15:35 80.00 80.20 80.00 80.20 0.0K
15:40 80.30 80.30 80.30 80.30 0.0K
16:55 80.01 80.01 80.01 80.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available